最新收盘价
37.49
元
↓ -0.53
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
406.50 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 奥士康 (002913) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.49 | -1.39% | 1,025.22 万 | 528.78 万 | 1,761.79 万 | 1,851.73 万 | 406.50 万 | 1.02% | 31.59 | 37.54 | 24.3% | 轻度控盘 |
| 2025-11-06 | 38.02 | 3.37% | 683.63 万 | 132.45 万 | 3,466.42 万 | 3,496.79 万 | 520.81 万 | 1.70% | 32.04 | 38.04 | 22.1% | 轻度控盘 |
| 2025-11-05 | 36.78 | -1.97% | 841.20 万 | 2,736.05 万 | 2,706.31 万 | 2,120.87 万 | -1,309.42 万 | 1.50% | 30.99 | 36.63 | 22.2% | 轻度控盘 |
| 2025-11-04 | 37.52 | -2.87% | 226.00 万 | 0.00 万 | 2,025.86 万 | 1,400.24 万 | 851.62 万 | 1.14% | 31.62 | 37.87 | 20.0% | 轻度控盘 |
| 2025-11-03 | 38.63 | -0.10% | 1,369.45 万 | 1,442.59 万 | 2,341.78 万 | 2,365.36 万 | -96.72 万 | 1.54% | 32.55 | 38.06 | 23.8% | 轻度控盘 |
| 2025-10-31 | 38.67 | -2.84% | 451.96 万 | 1,670.28 万 | 4,061.19 万 | 5,815.12 万 | -2,972.25 万 | 1.92% | 32.59 | 38.96 | 23.7% | 轻度控盘 |
| 2025-10-30 | 39.80 | -1.97% | 3,723.59 万 | 3,291.97 万 | 6,365.05 万 | 6,557.94 万 | 238.74 万 | 2.27% | 33.54 | 39.95 | 32.6% | 中度控盘 |
| 2025-10-29 | 40.60 | -1.02% | 676.45 万 | 2,592.80 万 | 5,397.76 万 | 4,819.52 万 | -1,338.11 万 | 2.05% | 34.21 | 40.59 | 25.2% | 中度控盘 |
| 2025-10-28 | 41.02 | 0.24% | 2,795.96 万 | 2,771.69 万 | 5,686.64 万 | 7,460.94 万 | -1,750.03 万 | 2.83% | 34.57 | 41.09 | 25.8% | 中度控盘 |
| 2025-10-27 | 40.92 | 3.52% | 1,017.42 万 | 1,356.94 万 | 5,590.33 万 | 5,432.95 万 | -182.13 万 | 2.08% | 34.48 | 40.46 | 26.2% | 中度控盘 |
| 2025-10-24 | 39.53 | 5.11% | 2,294.77 万 | 793.32 万 | 4,047.26 万 | 3,635.83 万 | 1,912.88 万 | 1.77% | 33.31 | 38.87 | 28.2% | 中度控盘 |
| 2025-10-23 | 37.61 | -1.67% | 569.02 万 | 623.75 万 | 1,461.02 万 | 1,812.10 万 | -405.81 万 | 0.97% | 31.69 | 37.37 | 21.7% | 轻度控盘 |
| 2025-10-22 | 38.25 | -0.49% | 807.73 万 | 1,166.93 万 | 2,297.76 万 | 2,002.40 万 | -63.85 万 | 1.15% | 32.23 | 38.60 | 24.2% | 轻度控盘 |
| 2025-10-21 | 38.44 | 1.21% | 1,184.58 万 | 1,028.02 万 | 2,632.78 万 | 2,770.20 万 | 19.13 万 | 1.26% | 32.39 | 38.41 | 25.8% | 中度控盘 |
| 2025-10-20 | 37.98 | 2.45% | 740.01 万 | 1,361.23 万 | 2,685.53 万 | 2,461.88 万 | -397.57 万 | 1.50% | 32.01 | 37.76 | 22.5% | 轻度控盘 |
| 2025-10-17 | 37.07 | -6.86% | 1,368.89 万 | 2,649.76 万 | 3,898.24 万 | 2,883.97 万 | -266.61 万 | 1.88% | 31.24 | 37.81 | 25.6% | 中度控盘 |
| 2025-10-16 | 39.80 | 1.27% | 1,605.82 万 | 2,536.18 万 | 4,987.95 万 | 5,014.66 万 | -957.08 万 | 2.32% | 33.54 | 40.08 | 26.3% | 中度控盘 |
| 2025-10-15 | 39.30 | 3.01% | 1,561.07 万 | 1,370.81 万 | 3,924.57 万 | 2,936.70 万 | 1,178.14 万 | 1.72% | 33.12 | 38.53 | 28.7% | 中度控盘 |
| 2025-10-14 | 38.15 | -5.48% | 3,575.18 万 | 5,672.15 万 | 1.10 亿 | 9,346.13 万 | -460.04 万 | 3.28% | 32.15 | 39.33 | 34.3% | 中度控盘 |
| 2025-10-13 | 40.36 | -5.85% | 3,334.46 万 | 4,236.37 万 | 8,372.26 万 | 7,829.49 万 | -359.15 万 | 3.56% | 34.01 | 40.33 | 32.1% | 中度控盘 |
| 2025-10-10 | 42.87 | -3.73% | 7,627.35 万 | 1.36 亿 | 1.89 亿 | 1.62 亿 | -3,264.36 万 | 6.23% | 36.13 | 43.41 | 35.3% | 中度控盘 |
| 2025-10-09 | 44.53 | 10.00% | 3.11 亿 | 1.67 亿 | 1.47 亿 | 1.78 亿 | 1.14 亿 | 5.02% | 37.53 | 44.33 | 51.8% | 完全控盘 |
| 2025-09-30 | 40.48 | -0.30% | 1,941.59 万 | 1,121.01 万 | 3,170.09 万 | 3,837.79 万 | 152.88 万 | 1.36% | 34.11 | 40.49 | 28.4% | 中度控盘 |
| 2025-09-29 | 40.60 | -0.20% | 458.49 万 | 785.88 万 | 3,696.50 万 | 4,962.84 万 | -1,593.72 万 | 1.80% | 32.89 | 40.74 | 22.3% | 轻度控盘 |
| 2025-09-26 | 40.68 | -1.98% | 1,698.72 万 | 1,931.06 万 | 3,663.39 万 | 4,889.99 万 | -1,458.94 万 | 1.74% | 32.96 | 41.38 | 25.9% | 中度控盘 |
| 2025-09-25 | 41.50 | -3.24% | 2,318.52 万 | 3,439.43 万 | 1.05 亿 | 1.38 亿 | -4,484.13 万 | 3.37% | 33.62 | 41.89 | 29.6% | 中度控盘 |
| 2025-09-24 | 42.89 | -1.58% | 674.51 万 | 780.84 万 | 5,721.85 万 | 5,270.01 万 | 345.51 万 | 1.96% | 34.75 | 42.63 | 26.7% | 中度控盘 |
| 2025-09-23 | 43.58 | 2.71% | 2,196.25 万 | 2,711.06 万 | 1.09 亿 | 9,206.06 万 | 1,138.44 万 | 2.91% | 35.31 | 43.24 | 31.7% | 中度控盘 |
| 2025-09-22 | 42.43 | -0.70% | 595.53 万 | 1,395.52 万 | 3,614.64 万 | 4,153.28 万 | -1,338.63 万 | 1.37% | 34.38 | 42.42 | 26.2% | 中度控盘 |
| 2025-09-19 | 42.73 | 1.04% | 2,342.74 万 | 1,524.47 万 | 5,365.70 万 | 6,042.72 万 | 141.25 万 | 1.93% | 34.62 | 43.01 | 29.0% | 中度控盘 |
| 2025-09-18 | 42.29 | 0.09% | 1,178.18 万 | 1,066.04 万 | 5,560.39 万 | 4,848.98 万 | 823.54 万 | 1.72% | 34.26 | 42.33 | 28.2% | 中度控盘 |
| 2025-09-17 | 42.25 | -0.94% | 133.78 万 | 704.23 万 | 3,450.63 万 | 4,204.33 万 | -1,324.14 万 | 1.47% | 34.23 | 42.29 | 21.6% | 轻度控盘 |
| 2025-09-16 | 42.65 | 0.64% | 458.09 万 | 380.31 万 | 4,468.01 万 | 4,354.97 万 | 190.82 万 | 1.65% | 34.56 | 42.52 | 24.1% | 轻度控盘 |
| 2025-09-15 | 42.38 | -0.75% | 570.23 万 | 622.98 万 | 3,614.40 万 | 3,006.16 万 | 555.49 万 | 1.37% | 34.34 | 42.61 | 25.4% | 中度控盘 |
| 2025-09-12 | 42.70 | -2.06% | 1,160.03 万 | 4,041.90 万 | 6,235.96 万 | 9,071.98 万 | -5,717.89 万 | 2.48% | 34.60 | 43.00 | 26.1% | 中度控盘 |
| 2025-09-11 | 43.60 | 6.73% | 3,911.66 万 | 2,815.26 万 | 1.04 亿 | 1.04 亿 | 1,024.68 万 | 3.27% | 35.33 | 43.09 | 31.6% | 中度控盘 |
| 2025-09-10 | 40.85 | 4.88% | 2,750.91 万 | 4,317.64 万 | 9,726.56 万 | 7,288.13 万 | 871.71 万 | 3.05% | 33.10 | 40.18 | 30.7% | 中度控盘 |
| 2025-09-09 | 38.95 | 3.95% | 1,103.34 万 | 1,551.21 万 | 7,443.05 万 | 6,719.25 万 | 275.93 万 | 3.01% | 31.56 | 39.03 | 24.7% | 轻度控盘 |
| 2025-09-08 | 37.47 | -1.94% | 874.53 万 | 3,848.38 万 | 4,339.77 万 | 4,252.75 万 | -2,886.83 万 | 1.86% | 30.36 | 37.46 | 24.5% | 轻度控盘 |