最新收盘价
32.87
元
↓ -1.08
(-3.18%)
当日涨跌幅
-3.18%
今日变动
📉 下跌
主力净流入
-4,055.63 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 中新赛克 (002912) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.87 | -3.18% | 769.76 万 | 2,487.20 万 | 5,343.01 万 | 7,681.21 万 | -4,055.63 万 | 5.97% | -395.97 | 33.14 | 21.8% | 轻度控盘 |
| 2025-11-06 | 33.95 | 3.82% | 4,192.89 万 | 3,194.08 万 | 1.49 亿 | 9,338.67 万 | 6,598.96 万 | 10.26% | -408.98 | 34.00 | 29.0% | 中度控盘 |
| 2025-11-05 | 32.70 | 1.21% | 1,355.85 万 | 1,441.70 万 | 5,377.36 万 | 7,158.87 万 | -1,867.36 万 | 7.08% | -393.92 | 32.41 | 23.1% | 轻度控盘 |
| 2025-11-04 | 32.31 | -0.71% | 774.53 万 | 2,902.56 万 | 9,017.55 万 | 1.12 亿 | -4,315.73 万 | 10.62% | -389.23 | 32.57 | 23.6% | 轻度控盘 |
| 2025-11-03 | 32.54 | 10.01% | 1.18 亿 | 3,390.67 万 | 1.01 亿 | 9,896.41 万 | 8,620.08 万 | 8.14% | -392.00 | 31.40 | 42.1% | 完全控盘 |
| 2025-10-31 | 29.58 | 1.09% | 183.86 万 | 354.15 万 | 3,992.93 万 | 3,801.02 万 | 21.63 万 | 3.27% | -356.34 | 29.53 | 26.4% | 中度控盘 |
| 2025-10-30 | 29.26 | -4.38% | 1,072.53 万 | 3,028.16 万 | 6,451.94 万 | 7,339.07 万 | -2,842.75 万 | 6.43% | -352.48 | 29.32 | 24.9% | 轻度控盘 |
| 2025-10-29 | 30.60 | 0.53% | 1,595.87 万 | 1,047.50 万 | 5,662.33 万 | 4,204.27 万 | 2,006.42 万 | 5.27% | -368.63 | 30.54 | 26.1% | 中度控盘 |
| 2025-10-28 | 30.44 | -0.49% | 1,231.24 万 | 643.05 万 | 4,219.14 万 | 3,917.14 万 | 890.18 万 | 4.83% | -366.70 | 30.35 | 23.2% | 轻度控盘 |
| 2025-10-27 | 30.59 | -0.07% | 956.73 万 | 503.32 万 | 5,261.84 万 | 7,929.82 万 | -2,214.57 万 | 6.11% | -368.51 | 30.51 | 25.8% | 中度控盘 |
| 2025-10-24 | 30.61 | -4.16% | 2,191.88 万 | 6,933.04 万 | 1.26 亿 | 1.33 亿 | -5,465.56 万 | 12.57% | -368.75 | 31.37 | 27.4% | 中度控盘 |
| 2025-10-23 | 31.94 | 9.99% | 1.51 亿 | 4,134.03 万 | 1.07 亿 | 1.09 亿 | 1.08 亿 | 8.37% | -384.77 | 31.41 | 45.7% | 完全控盘 |
| 2025-10-22 | 29.04 | -1.43% | 382.37 万 | 204.72 万 | 1,914.37 万 | 2,176.91 万 | -84.89 万 | 2.12% | -349.83 | 29.19 | 23.2% | 轻度控盘 |
| 2025-10-21 | 29.46 | 0.14% | 100.23 万 | 178.41 万 | 2,178.04 万 | 2,070.35 万 | 29.52 万 | 2.42% | -354.89 | 29.40 | 21.0% | 轻度控盘 |
| 2025-10-20 | 29.42 | 3.99% | 173.91 万 | 478.54 万 | 4,745.93 万 | 3,765.86 万 | 675.44 万 | 4.22% | -354.41 | 29.28 | 24.2% | 轻度控盘 |
| 2025-10-17 | 28.29 | -2.04% | 23.81 万 | 452.31 万 | 1,477.05 万 | 2,413.89 万 | -1,365.34 万 | 2.02% | -340.80 | 28.40 | 20.0% | 轻度控盘 |
| 2025-10-16 | 28.88 | -0.86% | 410.07 万 | 664.56 万 | 2,885.40 万 | 2,017.87 万 | 613.05 万 | 2.55% | -347.91 | 29.17 | 26.6% | 中度控盘 |
| 2025-10-15 | 29.13 | 0.45% | 602.68 万 | 332.47 万 | 2,505.09 万 | 2,581.71 万 | 193.60 万 | 2.59% | -350.92 | 29.09 | 24.9% | 轻度控盘 |
| 2025-10-14 | 29.00 | 0.66% | 0.00 万 | 294.04 万 | 2,907.70 万 | 2,648.40 万 | -34.74 万 | 2.47% | -349.35 | 28.99 | 24.0% | 轻度控盘 |
| 2025-10-13 | 28.81 | 0.31% | 172.50 万 | 592.85 万 | 2,313.91 万 | 2,694.21 万 | -800.65 万 | 2.59% | -347.06 | 28.44 | 22.8% | 轻度控盘 |
| 2025-10-10 | 28.72 | -1.07% | 134.09 万 | 542.96 万 | 1,794.28 万 | 2,830.07 万 | -1,444.66 万 | 2.29% | -345.98 | 28.76 | 22.1% | 轻度控盘 |
| 2025-10-09 | 29.03 | 2.11% | 972.41 万 | 1,024.97 万 | 4,216.73 万 | 3,094.87 万 | 1,069.30 万 | 3.21% | -349.71 | 28.97 | 30.2% | 中度控盘 |
| 2025-09-30 | 28.43 | 2.41% | 436.48 万 | 303.33 万 | 2,473.92 万 | 2,331.77 万 | 275.29 万 | 2.31% | -342.48 | 28.38 | 25.0% | 轻度控盘 |
| 2025-09-29 | 27.76 | -0.93% | 0.00 万 | 592.25 万 | 1,322.82 万 | 1,626.94 万 | -896.37 万 | 1.79% | -35.30 | 27.76 | 18.6% | 轻度控盘 |
| 2025-09-26 | 28.02 | -0.88% | 294.89 万 | 525.94 万 | 1,602.97 万 | 2,143.61 万 | -771.69 万 | 2.31% | -35.63 | 28.36 | 19.7% | 轻度控盘 |
| 2025-09-25 | 28.27 | 0.32% | 116.71 万 | 850.51 万 | 2,413.02 万 | 2,306.46 万 | -627.23 万 | 2.83% | -35.95 | 28.55 | 20.5% | 轻度控盘 |
| 2025-09-24 | 28.18 | 2.18% | 278.55 万 | 0.00 万 | 1,704.83 万 | 2,541.34 万 | -557.97 万 | 2.19% | -35.83 | 27.97 | 21.5% | 轻度控盘 |
| 2025-09-23 | 27.58 | -3.73% | 0.00 万 | 1,015.78 万 | 2,446.15 万 | 2,898.83 万 | -1,468.45 万 | 3.10% | -35.07 | 27.59 | 20.2% | 轻度控盘 |
| 2025-09-22 | 28.65 | 2.61% | 290.94 万 | 909.66 万 | 2,688.24 万 | 2,143.57 万 | -74.05 万 | 2.54% | -36.43 | 28.27 | 24.8% | 轻度控盘 |
| 2025-09-19 | 27.92 | -1.52% | 390.57 万 | 243.05 万 | 1,657.37 万 | 2,158.93 万 | -354.04 万 | 2.30% | -35.50 | 28.25 | 22.2% | 轻度控盘 |
| 2025-09-18 | 28.35 | 0.00% | 415.06 万 | 1,053.11 万 | 4,181.42 万 | 5,171.95 万 | -1,628.58 万 | 4.31% | -36.05 | 28.53 | 24.1% | 轻度控盘 |
| 2025-09-17 | 28.35 | 1.87% | 273.86 万 | 488.04 万 | 3,658.34 万 | 2,894.26 万 | 549.90 万 | 2.89% | -36.05 | 28.19 | 27.8% | 中度控盘 |
| 2025-09-16 | 27.83 | 0.72% | 194.44 万 | 470.34 万 | 1,459.19 万 | 1,971.34 万 | -788.05 万 | 1.85% | -35.39 | 27.67 | 22.6% | 轻度控盘 |
| 2025-09-15 | 27.63 | 0.55% | 607.47 万 | 590.48 万 | 1,994.50 万 | 2,318.09 万 | -306.59 万 | 2.17% | -35.13 | 27.38 | 26.4% | 中度控盘 |
| 2025-09-12 | 27.48 | 0.33% | 340.12 万 | 400.78 万 | 2,705.97 万 | 2,322.90 万 | 322.41 万 | 2.47% | -34.94 | 27.79 | 26.3% | 中度控盘 |
| 2025-09-11 | 27.39 | 1.52% | 40.54 万 | 239.18 万 | 2,432.77 万 | 1,777.77 万 | 456.36 万 | 2.51% | -34.83 | 27.22 | 23.5% | 轻度控盘 |
| 2025-09-10 | 26.98 | 0.30% | 108.52 万 | 320.99 万 | 1,549.07 万 | 1,696.43 万 | -359.82 万 | 1.57% | -34.31 | 27.13 | 25.1% | 中度控盘 |
| 2025-09-09 | 26.90 | -3.03% | 0.00 万 | 478.82 万 | 2,604.83 万 | 2,514.70 万 | -388.69 万 | 2.27% | -34.20 | 27.22 | 26.4% | 中度控盘 |
| 2025-09-08 | 27.74 | 1.31% | 578.09 万 | 382.60 万 | 2,627.30 万 | 3,168.42 万 | -345.62 万 | 2.43% | -35.27 | 27.46 | 27.7% | 中度控盘 |