最新收盘价
30.85
元
↑ 0.27
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
-437.09 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 华阳集团 (002906) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 30.85 | 0.88% | 1,063.00 万 | 1,945.18 万 | 5,029.78 万 | 4,584.69 万 | -437.09 万 | 1.48% | 21.64 | 30.63 | 26.1% | 中度控盘 |
| 2026-02-02 | 30.58 | -3.90% | 307.54 万 | 672.46 万 | 4,521.12 万 | 3,617.54 万 | 538.65 万 | 1.48% | 21.45 | 31.18 | 23.0% | 轻度控盘 |
| 2026-01-30 | 31.82 | -1.39% | 1,665.41 万 | 1,820.99 万 | 4,783.31 万 | 5,007.50 万 | -379.76 万 | 1.42% | 22.32 | 31.70 | 27.5% | 中度控盘 |
| 2026-01-29 | 32.27 | -2.30% | 1,714.83 万 | 3,053.99 万 | 4,463.59 万 | 5,773.08 万 | -2,648.65 万 | 1.60% | 22.63 | 32.71 | 26.1% | 中度控盘 |
| 2026-01-28 | 33.03 | -1.08% | 436.52 万 | 1,870.20 万 | 5,619.86 万 | 5,812.39 万 | -1,626.22 万 | 1.28% | 23.17 | 33.05 | 29.4% | 中度控盘 |
| 2026-01-27 | 33.39 | -0.39% | 3,220.99 万 | 3,752.05 万 | 7,540.88 万 | 7,869.59 万 | -859.77 万 | 1.64% | 23.42 | 33.06 | 35.6% | 中度控盘 |
| 2026-01-26 | 33.52 | -2.93% | 3,788.78 万 | 2,467.30 万 | 9,932.66 万 | 1.16 亿 | -296.73 万 | 2.42% | 23.51 | 33.63 | 31.8% | 中度控盘 |
| 2026-01-23 | 34.53 | 3.41% | 5,349.43 万 | 5,431.69 万 | 1.19 亿 | 1.12 亿 | 588.65 万 | 2.73% | 24.22 | 34.12 | 33.7% | 中度控盘 |
| 2026-01-22 | 33.39 | -1.68% | 2,329.39 万 | 2,409.81 万 | 5,791.74 万 | 6,543.10 万 | -831.78 万 | 1.59% | 23.42 | 33.58 | 29.1% | 中度控盘 |
| 2026-01-21 | 33.96 | 1.80% | 4,159.09 万 | 4,909.93 万 | 9,933.61 万 | 7,982.87 万 | 1,199.90 万 | 2.25% | 23.82 | 34.00 | 32.7% | 中度控盘 |
| 2026-01-20 | 33.36 | -0.71% | 1,640.04 万 | 1,820.46 万 | 5,046.51 万 | 9,079.48 万 | -4,213.39 万 | 1.78% | 23.40 | 33.40 | 25.7% | 中度控盘 |
| 2026-01-19 | 33.60 | -0.89% | 2,501.61 万 | 4,831.57 万 | 9,715.14 万 | 8,760.43 万 | -1,375.25 万 | 2.04% | 23.57 | 33.73 | 33.0% | 中度控盘 |
| 2026-01-16 | 33.90 | 0.65% | 2,577.92 万 | 3,556.04 万 | 9,456.24 万 | 7,917.46 万 | 560.66 万 | 1.97% | 23.78 | 33.95 | 33.2% | 中度控盘 |
| 2026-01-15 | 33.68 | 0.39% | 3,744.19 万 | 3,066.86 万 | 9,412.68 万 | 1.12 亿 | -1,150.86 万 | 2.33% | 23.62 | 33.81 | 31.7% | 中度控盘 |
| 2026-01-14 | 33.55 | 1.36% | 6,754.97 万 | 6,097.46 万 | 1.13 亿 | 1.16 亿 | 283.77 万 | 3.06% | 23.53 | 33.50 | 33.0% | 中度控盘 |
| 2026-01-13 | 33.10 | -1.75% | 5,052.27 万 | 4,027.59 万 | 8,526.32 万 | 1.14 亿 | -1,833.83 万 | 2.46% | 23.21 | 33.24 | 32.0% | 中度控盘 |
| 2026-01-12 | 33.69 | 1.75% | 8,970.33 万 | 8,288.66 万 | 1.32 亿 | 1.62 亿 | -2,337.96 万 | 3.46% | 23.63 | 33.46 | 34.6% | 中度控盘 |
| 2026-01-09 | 33.11 | 0.79% | 3,696.84 万 | 6,782.72 万 | 8,953.39 万 | 9,391.83 万 | -3,524.33 万 | 2.24% | 23.22 | 33.11 | 32.4% | 中度控盘 |
| 2026-01-08 | 32.85 | -0.70% | 6,267.52 万 | 6,476.73 万 | 8,703.53 万 | 1.12 亿 | -2,753.82 万 | 2.58% | 23.04 | 33.11 | 33.0% | 中度控盘 |
| 2026-01-07 | 33.08 | 1.38% | 9,933.97 万 | 7,375.57 万 | 1.39 亿 | 1.87 亿 | -2,301.65 万 | 3.86% | 23.20 | 32.97 | 33.6% | 中度控盘 |
| 2026-01-06 | 32.63 | 4.75% | 4,964.72 万 | 6,568.01 万 | 1.80 亿 | 1.85 亿 | -2,044.81 万 | 4.13% | 22.88 | 32.18 | 31.0% | 中度控盘 |
| 2026-01-05 | 31.15 | 1.86% | 1,612.10 万 | 2,415.11 万 | 5,307.41 万 | 6,557.38 万 | -2,052.97 万 | 1.51% | 21.85 | 31.02 | 26.9% | 中度控盘 |
| 2025-12-31 | 30.58 | -1.16% | 674.97 万 | 1,853.85 万 | 4,131.20 万 | 5,893.72 万 | -2,941.41 万 | 1.29% | 21.45 | 30.77 | 23.7% | 轻度控盘 |
| 2025-12-30 | 30.94 | 0.39% | 464.42 万 | 825.77 万 | 3,222.09 万 | 7,390.55 万 | -4,529.80 万 | 1.33% | 21.70 | 30.78 | 21.5% | 轻度控盘 |
| 2025-12-29 | 30.82 | -0.87% | 454.22 万 | 1,703.93 万 | 4,520.75 万 | 9,892.94 万 | -6,621.90 万 | 1.49% | 21.62 | 30.92 | 24.4% | 轻度控盘 |
| 2025-12-26 | 31.09 | -0.19% | 1,679.80 万 | 2,729.29 万 | 5,243.99 万 | 4,929.61 万 | -735.10 万 | 1.40% | 21.80 | 31.27 | 30.1% | 中度控盘 |
| 2025-12-25 | 31.15 | 0.06% | 897.93 万 | 2,036.09 万 | 4,281.67 万 | 4,436.17 万 | -1,292.66 万 | 1.15% | 21.85 | 31.12 | 27.9% | 中度控盘 |
| 2025-12-24 | 31.13 | 0.16% | 1,800.18 万 | 3,304.32 万 | 5,105.80 万 | 4,848.59 万 | -1,246.94 万 | 1.46% | 21.83 | 31.15 | 30.0% | 中度控盘 |
| 2025-12-23 | 31.08 | -1.65% | 1,409.56 万 | 6,275.01 万 | 5,292.75 万 | 8,051.12 万 | -7,623.81 万 | 1.95% | 21.80 | 31.26 | 26.8% | 中度控盘 |
| 2025-12-22 | 31.60 | 3.71% | 8,477.23 万 | 7,093.82 万 | 1.67 亿 | 1.46 亿 | 3,434.36 万 | 3.58% | 22.16 | 31.49 | 38.1% | 中度控盘 |
| 2025-12-19 | 30.47 | 2.56% | 4,863.24 万 | 3,797.55 万 | 9,476.99 万 | 9,802.39 万 | 740.29 万 | 2.47% | 21.37 | 30.53 | 34.1% | 中度控盘 |
| 2025-12-18 | 29.71 | -1.00% | 957.37 万 | 1,092.21 万 | 3,238.88 万 | 4,337.26 万 | -1,233.22 万 | 1.05% | 20.84 | 29.87 | 28.8% | 中度控盘 |
| 2025-12-17 | 30.01 | 1.04% | 2,224.95 万 | 1,806.96 万 | 7,008.73 万 | 7,657.73 万 | -231.00 万 | 1.71% | 21.05 | 29.98 | 32.9% | 中度控盘 |
| 2025-12-16 | 29.70 | 0.44% | 2,078.71 万 | 1,753.77 万 | 7,518.23 万 | 7,813.33 万 | 29.84 万 | 1.64% | 20.83 | 29.93 | 33.8% | 中度控盘 |
| 2025-12-15 | 29.57 | -0.10% | 263.24 万 | 284.26 万 | 1,777.02 万 | 2,312.59 万 | -556.60 万 | 0.62% | 20.74 | 29.57 | 24.7% | 轻度控盘 |
| 2025-12-12 | 29.60 | 1.47% | 908.07 万 | 1,096.13 万 | 3,299.24 万 | 3,812.16 万 | -700.98 万 | 0.94% | 20.76 | 29.53 | 29.4% | 中度控盘 |
| 2025-12-11 | 29.17 | -0.65% | 357.63 万 | 1,536.24 万 | 2,597.06 万 | 2,821.64 万 | -1,403.19 万 | 0.73% | 20.46 | 29.25 | 27.5% | 中度控盘 |
| 2025-12-10 | 29.36 | 0.34% | 740.54 万 | 1,318.10 万 | 4,122.33 万 | 3,711.18 万 | -166.41 万 | 1.09% | 20.59 | 29.33 | 28.9% | 中度控盘 |
| 2025-12-09 | 29.26 | -1.81% | 265.12 万 | 1,644.16 万 | 3,110.07 万 | 4,727.02 万 | -2,995.99 万 | 1.02% | 20.52 | 29.47 | 24.5% | 轻度控盘 |
| 2025-12-08 | 29.80 | -0.27% | 374.47 万 | 1,757.02 万 | 3,415.18 万 | 3,714.42 万 | -1,681.79 万 | 0.90% | 20.90 | 29.85 | 27.7% | 中度控盘 |
| 2025-12-05 | 29.88 | 0.03% | 381.81 万 | 646.33 万 | 2,746.10 万 | 4,359.71 万 | -1,878.13 万 | 0.86% | 20.96 | 29.76 | 26.2% | 中度控盘 |
| 2025-12-04 | 29.87 | 0.03% | 966.34 万 | 711.34 万 | 2,538.40 万 | 3,336.14 万 | -542.74 万 | 0.86% | 20.95 | 29.75 | 28.9% | 中度控盘 |