最新收盘价
21.59
元
↓ -0.22
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
-1,225.04 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 铭普光磁 (002902) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.59 | -1.01% | 449.51 万 | 906.72 万 | 1,791.30 万 | 2,559.12 万 | -1,225.04 万 | 3.77% | -25.44 | 21.52 | 18.9% | 轻度控盘 |
| 2025-11-06 | 21.81 | 1.07% | 526.99 万 | 805.64 万 | 3,242.67 万 | 2,945.29 万 | 18.74 万 | 4.96% | -25.70 | 21.61 | 21.8% | 轻度控盘 |
| 2025-11-05 | 21.58 | 2.37% | 1,000.04 万 | 844.77 万 | 5,359.05 万 | 5,206.97 万 | 307.35 万 | 6.50% | -25.43 | 21.38 | 24.6% | 轻度控盘 |
| 2025-11-04 | 21.08 | -0.61% | 720.48 万 | 110.60 万 | 3,262.19 万 | 3,214.96 万 | 657.11 万 | 4.64% | -24.84 | 21.30 | 22.6% | 轻度控盘 |
| 2025-11-03 | 21.21 | 0.14% | 61.21 万 | 497.96 万 | 1,942.85 万 | 3,309.84 万 | -1,803.74 万 | 3.01% | -24.99 | 21.03 | 20.0% | 轻度控盘 |
| 2025-10-31 | 21.18 | -0.05% | 507.89 万 | 484.50 万 | 2,204.86 万 | 3,375.88 万 | -1,147.64 万 | 3.51% | -24.95 | 21.19 | 22.1% | 轻度控盘 |
| 2025-10-30 | 21.19 | -3.02% | 461.55 万 | 3,028.28 万 | 3,561.43 万 | 5,001.41 万 | -4,006.71 万 | 5.09% | -24.97 | 21.40 | 22.3% | 轻度控盘 |
| 2025-10-29 | 21.85 | -0.95% | 955.49 万 | 395.01 万 | 3,775.23 万 | 2,798.36 万 | 1,537.34 万 | 4.77% | -25.74 | 22.00 | 24.9% | 轻度控盘 |
| 2025-10-28 | 22.06 | 1.05% | 698.54 万 | 693.75 万 | 3,026.23 万 | 3,762.35 万 | -731.33 万 | 4.55% | -25.99 | 22.12 | 22.3% | 轻度控盘 |
| 2025-10-27 | 21.83 | -2.81% | 342.66 万 | 1,244.02 万 | 5,463.87 万 | 6,033.15 万 | -1,470.64 万 | 6.35% | -25.72 | 22.01 | 23.1% | 轻度控盘 |
| 2025-10-24 | 22.46 | 2.65% | 328.59 万 | 0.00 万 | 2,903.72 万 | 2,860.25 万 | 372.06 万 | 3.64% | -26.46 | 22.26 | 21.9% | 轻度控盘 |
| 2025-10-23 | 21.88 | -1.13% | 749.02 万 | 1,053.11 万 | 1,173.66 万 | 1,854.33 万 | -984.76 万 | 3.20% | -25.78 | 21.68 | 18.2% | 轻度控盘 |
| 2025-10-22 | 22.13 | -1.21% | 219.55 万 | 876.52 万 | 1,791.57 万 | 1,975.84 万 | -841.24 万 | 3.26% | -26.07 | 22.20 | 18.5% | 轻度控盘 |
| 2025-10-21 | 22.40 | 2.24% | 803.17 万 | 744.00 万 | 2,915.46 万 | 3,620.29 万 | -645.66 万 | 4.77% | -26.39 | 22.14 | 21.1% | 轻度控盘 |
| 2025-10-20 | 21.91 | 4.09% | 666.02 万 | 1,092.13 万 | 4,228.76 万 | 6,358.62 万 | -2,555.96 万 | 6.92% | -25.81 | 21.90 | 20.9% | 轻度控盘 |
| 2025-10-17 | 21.05 | -7.39% | 357.87 万 | 1,116.83 万 | 4,948.73 万 | 6,204.80 万 | -2,015.03 万 | 6.89% | -24.80 | 21.72 | 22.7% | 轻度控盘 |
| 2025-10-16 | 22.73 | -1.56% | 1,133.51 万 | 1,183.53 万 | 5,483.08 万 | 4,678.59 万 | 754.47 万 | 6.32% | -26.78 | 23.10 | 26.0% | 中度控盘 |
| 2025-10-15 | 23.09 | 2.21% | 1,262.37 万 | 920.22 万 | 5,094.22 万 | 5,786.03 万 | -349.66 万 | 6.18% | -27.20 | 22.66 | 26.0% | 中度控盘 |
| 2025-10-14 | 22.59 | -1.83% | 1,043.41 万 | 340.23 万 | 5,607.23 万 | 4,480.24 万 | 1,830.16 万 | 6.70% | -26.62 | 23.05 | 25.0% | 轻度控盘 |
| 2025-10-13 | 23.01 | -1.75% | 1,951.54 万 | 1,957.75 万 | 5,727.01 万 | 7,140.69 万 | -1,419.88 万 | 7.54% | -27.11 | 22.50 | 25.9% | 中度控盘 |
| 2025-10-10 | 23.42 | -2.94% | 767.26 万 | 667.23 万 | 5,965.72 万 | 6,037.77 万 | 27.98 万 | 7.14% | -27.59 | 23.63 | 24.3% | 轻度控盘 |
| 2025-10-09 | 24.13 | 2.46% | 1,335.00 万 | 1,736.47 万 | 9,303.26 万 | 9,342.10 万 | -440.31 万 | 9.44% | -28.43 | 24.00 | 26.3% | 中度控盘 |
| 2025-09-30 | 23.55 | -0.88% | 1,861.34 万 | 1,496.60 万 | 5,924.22 万 | 7,305.77 万 | -1,016.81 万 | 7.51% | -27.75 | 23.66 | 25.4% | 中度控盘 |
| 2025-09-29 | 23.76 | -1.29% | 555.06 万 | 1,390.30 万 | 5,090.59 万 | 4,871.05 万 | -615.70 万 | 5.77% | -38.23 | 23.80 | 25.3% | 中度控盘 |
| 2025-09-26 | 24.07 | -3.99% | 1,349.98 万 | 2,793.68 万 | 8,130.23 万 | 6,543.22 万 | 143.31 万 | 8.27% | -38.72 | 24.38 | 28.7% | 中度控盘 |
| 2025-09-25 | 25.07 | 0.97% | 6,928.13 万 | 6,843.29 万 | 1.06 亿 | 1.30 亿 | -2,382.86 万 | 13.11% | -40.33 | 24.75 | 29.7% | 中度控盘 |
| 2025-09-24 | 24.83 | 3.07% | 9,648.60 万 | 6,766.59 万 | 2.12 亿 | 1.76 亿 | 6,485.72 万 | 17.07% | -39.95 | 25.14 | 34.1% | 中度控盘 |
| 2025-09-23 | 24.09 | -2.47% | 453.87 万 | 1,609.90 万 | 6,632.91 万 | 9,932.62 万 | -4,455.73 万 | 9.38% | -38.76 | 23.98 | 22.0% | 轻度控盘 |
| 2025-09-22 | 24.70 | -1.08% | 2,579.75 万 | 3,856.70 万 | 9,248.06 万 | 1.06 亿 | -2,582.94 万 | 11.21% | -39.74 | 24.65 | 26.7% | 中度控盘 |
| 2025-09-19 | 24.97 | 1.67% | 3,438.64 万 | 3,137.00 万 | 1.42 亿 | 1.28 亿 | 1,706.00 万 | 11.83% | -40.17 | 24.96 | 32.0% | 中度控盘 |
| 2025-09-18 | 24.56 | 0.45% | 4,535.93 万 | 3,368.50 万 | 1.33 亿 | 1.45 亿 | -50.00 万 | 12.65% | -39.51 | 24.77 | 31.0% | 中度控盘 |
| 2025-09-17 | 24.45 | 1.24% | 1,989.29 万 | 929.95 万 | 7,779.90 万 | 6,490.92 万 | 2,348.32 万 | 7.54% | -39.34 | 24.49 | 29.6% | 中度控盘 |
| 2025-09-16 | 24.15 | 1.13% | 2,332.43 万 | 580.84 万 | 6,267.05 万 | 7,788.49 万 | 230.15 万 | 6.39% | -38.85 | 23.99 | 29.9% | 中度控盘 |
| 2025-09-15 | 23.88 | -0.13% | 1,898.64 万 | 568.91 万 | 5,334.71 万 | 6,058.81 万 | 605.63 万 | 5.96% | -38.42 | 23.80 | 27.6% | 中度控盘 |
| 2025-09-12 | 23.91 | 0.89% | 1,286.82 万 | 1,637.14 万 | 7,655.28 万 | 7,972.78 万 | -667.82 万 | 8.96% | -38.47 | 23.86 | 24.3% | 轻度控盘 |
| 2025-09-11 | 23.70 | 5.76% | 1,221.44 万 | 2,960.85 万 | 1.09 亿 | 1.12 亿 | -1,991.33 万 | 12.30% | -38.13 | 23.37 | 24.2% | 轻度控盘 |
| 2025-09-10 | 22.41 | -0.09% | 212.26 万 | 764.87 万 | 3,770.73 万 | 4,375.82 万 | -1,157.69 万 | 4.51% | -36.05 | 22.51 | 23.4% | 轻度控盘 |
| 2025-09-09 | 22.43 | -4.19% | 1,225.36 万 | 2,422.36 万 | 4,272.33 万 | 6,031.54 万 | -2,956.20 万 | 6.40% | -36.09 | 22.75 | 22.7% | 轻度控盘 |
| 2025-09-08 | 23.41 | -0.38% | 747.81 万 | 1,847.05 万 | 6,161.60 万 | 6,507.23 万 | -1,444.88 万 | 6.84% | -37.66 | 23.25 | 25.1% | 中度控盘 |