最新收盘价
23.25
元
↑ 0.97
(4.35%)
当日涨跌幅
4.35%
今日变动
📈 上涨
主力净流入
3,694.46 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 铭普光磁 (002902) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 23.25 | 4.35% | 1,798.98 万 | 1,215.01 万 | 8,953.71 万 | 5,843.22 万 | 3,694.46 万 | 9.21% | -27.39 | 23.22 | 25.8% | 中度控盘 |
| 2025-12-19 | 22.28 | -2.02% | 496.10 万 | 1,484.04 万 | 4,348.06 万 | 4,837.08 万 | -1,476.95 万 | 5.86% | -26.25 | 22.50 | 21.1% | 轻度控盘 |
| 2025-12-18 | 22.74 | 1.11% | 1,208.98 万 | 902.59 万 | 5,276.82 万 | 4,895.55 万 | 687.65 万 | 7.00% | -26.79 | 22.88 | 21.8% | 轻度控盘 |
| 2025-12-17 | 22.49 | 5.00% | 1,198.04 万 | 2,234.25 万 | 4,408.47 万 | 3,711.92 万 | -339.66 万 | 7.54% | -26.50 | 21.79 | 19.0% | 轻度控盘 |
| 2025-12-16 | 21.42 | -4.50% | 553.91 万 | 909.30 万 | 3,445.92 万 | 4,743.33 万 | -1,652.79 万 | 5.79% | -25.24 | 21.66 | 19.4% | 轻度控盘 |
| 2025-12-15 | 22.43 | -3.69% | 74.58 万 | 1,871.05 万 | 3,121.59 万 | 5,752.86 万 | -4,427.75 万 | 6.45% | -26.43 | 22.70 | 17.5% | 轻度控盘 |
| 2025-12-12 | 23.29 | -0.30% | 3,295.41 万 | 5,612.23 万 | 8,357.41 万 | 9,063.84 万 | -3,023.24 万 | 9.70% | -27.44 | 23.47 | 27.9% | 中度控盘 |
| 2025-12-11 | 23.36 | -1.81% | 2,241.05 万 | 1,599.02 万 | 6,909.62 万 | 7,460.38 万 | 91.27 万 | 7.98% | -27.52 | 23.55 | 27.2% | 中度控盘 |
| 2025-12-10 | 23.79 | 1.49% | 4,344.57 万 | 2,238.58 万 | 8,588.95 万 | 9,399.64 万 | 1,295.30 万 | 9.27% | -28.03 | 23.62 | 30.4% | 中度控盘 |
| 2025-12-09 | 23.44 | 0.77% | 1,327.54 万 | 1,738.49 万 | 8,673.30 万 | 7,729.21 万 | 533.14 万 | 8.25% | -27.62 | 23.45 | 27.0% | 中度控盘 |
| 2025-12-08 | 23.26 | 2.92% | 3,401.53 万 | 2,692.08 万 | 7,301.32 万 | 7,596.11 万 | 414.67 万 | 8.84% | -27.41 | 23.13 | 27.2% | 中度控盘 |
| 2025-12-05 | 22.60 | 1.39% | 875.30 万 | 854.39 万 | 4,945.67 万 | 6,728.47 万 | -1,761.90 万 | 7.05% | -26.63 | 22.34 | 22.3% | 轻度控盘 |
| 2025-12-04 | 22.29 | 2.96% | 1,701.08 万 | 849.24 万 | 1.07 亿 | 8,681.29 万 | 2,910.51 万 | 10.66% | -26.26 | 22.45 | 26.0% | 中度控盘 |
| 2025-12-03 | 21.65 | 0.00% | 515.51 万 | 323.39 万 | 4,206.04 万 | 2,918.19 万 | 1,479.97 万 | 5.19% | -25.51 | 21.78 | 22.4% | 轻度控盘 |
| 2025-12-02 | 21.65 | -1.86% | 279.91 万 | 1,227.39 万 | 1,668.66 万 | 2,300.69 万 | -1,579.51 万 | 3.31% | -25.51 | 21.71 | 17.5% | 轻度控盘 |
| 2025-12-01 | 22.06 | 0.32% | 649.94 万 | 870.98 万 | 2,298.92 万 | 2,877.60 万 | -799.72 万 | 3.54% | -25.99 | 22.07 | 21.6% | 轻度控盘 |
| 2025-11-28 | 21.99 | -0.63% | 643.67 万 | 2,417.78 万 | 2,450.64 万 | 4,841.09 万 | -4,164.56 万 | 4.98% | -25.91 | 22.04 | 19.1% | 轻度控盘 |
| 2025-11-27 | 22.13 | 0.05% | 1,618.74 万 | 2,428.15 万 | 5,922.17 万 | 5,760.67 万 | -647.91 万 | 7.45% | -26.07 | 22.32 | 24.8% | 轻度控盘 |
| 2025-11-26 | 22.12 | 0.36% | 908.76 万 | 2,361.65 万 | 4,608.15 万 | 5,067.73 万 | -1,912.47 万 | 6.00% | -26.06 | 22.17 | 23.1% | 轻度控盘 |
| 2025-11-25 | 22.04 | 2.94% | 1,465.12 万 | 1,619.08 万 | 5,815.36 万 | 6,118.16 万 | -456.76 万 | 7.73% | -25.97 | 22.10 | 22.7% | 轻度控盘 |
| 2025-11-24 | 21.41 | 2.54% | 591.53 万 | 100.44 万 | 2,590.60 万 | 2,316.66 万 | 765.03 万 | 4.20% | -25.23 | 21.29 | 20.4% | 轻度控盘 |
| 2025-11-21 | 20.88 | -2.70% | 250.58 万 | 780.93 万 | 2,502.72 万 | 3,002.61 万 | -1,030.23 万 | 4.76% | -24.60 | 21.04 | 17.7% | 轻度控盘 |
| 2025-11-20 | 21.46 | -0.60% | 982.91 万 | 856.88 万 | 3,140.52 万 | 4,522.96 万 | -1,256.41 万 | 5.02% | -25.28 | 21.31 | 22.4% | 轻度控盘 |
| 2025-11-19 | 21.59 | -2.48% | 265.13 万 | 1,031.87 万 | 1,948.40 万 | 1,884.07 万 | -702.41 万 | 3.73% | -25.44 | 21.76 | 20.1% | 轻度控盘 |
| 2025-11-18 | 22.14 | 0.73% | 2,134.71 万 | 1,070.06 万 | 4,953.17 万 | 3,694.35 万 | 2,323.47 万 | 5.84% | -26.09 | 22.15 | 29.0% | 中度控盘 |
| 2025-11-17 | 21.98 | 2.57% | 1,823.99 万 | 1,129.88 万 | 4,765.27 万 | 4,305.04 万 | 1,154.34 万 | 5.65% | -25.90 | 21.82 | 27.7% | 中度控盘 |
| 2025-11-14 | 21.43 | 1.23% | 1,326.70 万 | 885.08 万 | 3,739.29 万 | 3,609.41 万 | 571.50 万 | 5.01% | -25.25 | 21.44 | 24.6% | 轻度控盘 |
| 2025-11-13 | 21.17 | -0.52% | 211.75 万 | 239.57 万 | 2,073.39 万 | 2,148.73 万 | -103.16 万 | 2.82% | -24.94 | 21.16 | 22.1% | 轻度控盘 |
| 2025-11-12 | 21.28 | -0.51% | 313.41 万 | 176.71 万 | 1,629.47 万 | 2,143.74 万 | -377.57 万 | 3.10% | -25.07 | 21.13 | 19.5% | 轻度控盘 |
| 2025-11-11 | 21.39 | 0.00% | 689.11 万 | 565.09 万 | 3,051.80 万 | 2,880.86 万 | 294.97 万 | 3.66% | -25.20 | 21.51 | 24.5% | 轻度控盘 |
| 2025-11-10 | 21.39 | -0.93% | 430.34 万 | 319.00 万 | 2,180.51 万 | 2,552.00 万 | -260.14 万 | 3.52% | -25.20 | 21.48 | 20.2% | 轻度控盘 |
| 2025-11-07 | 21.59 | -1.01% | 449.51 万 | 906.72 万 | 1,791.30 万 | 2,559.12 万 | -1,225.04 万 | 3.77% | -25.44 | 21.52 | 18.9% | 轻度控盘 |
| 2025-11-06 | 21.81 | 1.07% | 526.99 万 | 805.64 万 | 3,242.67 万 | 2,945.29 万 | 18.74 万 | 4.96% | -25.70 | 21.61 | 21.8% | 轻度控盘 |
| 2025-11-05 | 21.58 | 2.37% | 1,000.04 万 | 844.77 万 | 5,359.05 万 | 5,206.97 万 | 307.35 万 | 6.50% | -25.43 | 21.38 | 24.6% | 轻度控盘 |
| 2025-11-04 | 21.08 | -0.61% | 720.48 万 | 110.60 万 | 3,262.19 万 | 3,214.96 万 | 657.11 万 | 4.64% | -24.84 | 21.30 | 22.6% | 轻度控盘 |
| 2025-11-03 | 21.21 | 0.14% | 61.21 万 | 497.96 万 | 1,942.85 万 | 3,309.84 万 | -1,803.74 万 | 3.01% | -24.99 | 21.03 | 20.0% | 轻度控盘 |
| 2025-10-31 | 21.18 | -0.05% | 507.89 万 | 484.50 万 | 2,204.86 万 | 3,375.88 万 | -1,147.64 万 | 3.51% | -24.95 | 21.19 | 22.1% | 轻度控盘 |
| 2025-10-30 | 21.19 | -3.02% | 461.55 万 | 3,028.28 万 | 3,561.43 万 | 5,001.41 万 | -4,006.71 万 | 5.09% | -24.97 | 21.40 | 22.3% | 轻度控盘 |
| 2025-10-29 | 21.85 | -0.95% | 955.49 万 | 395.01 万 | 3,775.23 万 | 2,798.36 万 | 1,537.34 万 | 4.77% | -25.74 | 22.00 | 24.9% | 轻度控盘 |
| 2025-10-28 | 22.06 | 1.05% | 698.54 万 | 693.75 万 | 3,026.23 万 | 3,762.35 万 | -731.33 万 | 4.55% | -25.99 | 22.12 | 22.3% | 轻度控盘 |
| 2025-10-27 | 21.83 | -2.81% | 342.66 万 | 1,244.02 万 | 5,463.87 万 | 6,033.15 万 | -1,470.64 万 | 6.35% | -25.72 | 22.01 | 23.1% | 轻度控盘 |
| 2025-10-24 | 22.46 | 2.65% | 328.59 万 | 0.00 万 | 2,903.72 万 | 2,860.25 万 | 372.06 万 | 3.64% | -26.46 | 22.26 | 21.9% | 轻度控盘 |
| 2025-10-23 | 21.88 | -1.13% | 749.02 万 | 1,053.11 万 | 1,173.66 万 | 1,854.33 万 | -984.76 万 | 3.20% | -25.78 | 21.68 | 18.2% | 轻度控盘 |