最新收盘价
49.04
元
↓ -0.57
(-1.15%)
当日涨跌幅
-1.15%
今日变动
📉 下跌
主力净流入
-622.12 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 大博医疗 (002901) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 49.04 | -1.15% | 0.00 万 | 0.00 万 | 1,071.36 万 | 1,693.48 万 | -622.12 万 | 0.56% | 35.86 | 48.97 | 15.4% | 轻度控盘 |
| 2025-11-06 | 49.61 | 0.22% | 41.60 万 | 255.41 万 | 959.76 万 | 1,580.09 万 | -834.14 万 | 0.50% | 36.28 | 49.30 | 16.3% | 轻度控盘 |
| 2025-11-05 | 49.50 | -1.28% | 324.04 万 | 925.84 万 | 913.66 万 | 1,665.19 万 | -1,353.33 万 | 0.60% | 36.20 | 49.54 | 17.7% | 轻度控盘 |
| 2025-11-04 | 50.14 | -3.30% | 351.49 万 | 1,465.76 万 | 2,268.41 万 | 2,421.45 万 | -1,267.30 万 | 0.89% | 36.66 | 50.38 | 21.2% | 轻度控盘 |
| 2025-11-03 | 51.85 | 3.62% | 1,471.22 万 | 1,001.84 万 | 5,048.78 万 | 4,921.45 万 | 596.71 万 | 1.77% | 37.91 | 50.93 | 24.0% | 轻度控盘 |
| 2025-10-31 | 50.04 | 1.38% | 1,203.43 万 | 1,550.51 万 | 3,598.21 万 | 3,265.78 万 | -14.64 万 | 1.58% | 36.59 | 50.17 | 22.1% | 轻度控盘 |
| 2025-10-30 | 49.36 | -7.20% | 1,577.59 万 | 2,069.61 万 | 4,967.15 万 | 5,884.68 万 | -1,409.55 万 | 1.96% | 36.09 | 50.41 | 24.3% | 轻度控盘 |
| 2025-10-29 | 53.19 | -4.76% | 544.71 万 | 1,835.72 万 | 5,931.65 万 | 4,633.20 万 | 7.45 万 | 1.65% | 38.89 | 52.29 | 25.7% | 中度控盘 |
| 2025-10-28 | 55.85 | 4.53% | 2,019.93 万 | 1,220.18 万 | 5,549.09 万 | 3,164.51 万 | 3,184.34 万 | 1.41% | 40.84 | 55.10 | 28.9% | 中度控盘 |
| 2025-10-27 | 53.43 | 1.15% | 0.00 万 | 114.49 万 | 1,893.15 万 | 1,478.27 万 | 300.39 万 | 0.59% | 39.07 | 53.30 | 20.8% | 轻度控盘 |
| 2025-10-24 | 52.82 | 1.73% | 142.15 万 | 3.70 万 | 1,372.82 万 | 1,588.06 万 | -76.78 万 | 0.52% | 38.62 | 52.79 | 20.0% | 轻度控盘 |
| 2025-10-23 | 51.92 | -0.63% | 0.00 万 | 113.62 万 | 1,389.39 万 | 1,392.20 万 | -116.43 万 | 0.50% | 37.97 | 51.52 | 19.9% | 轻度控盘 |
| 2025-10-22 | 52.25 | 0.17% | 691.64 万 | 138.60 万 | 677.87 万 | 1,086.94 万 | 143.97 万 | 0.48% | 38.21 | 52.34 | 19.9% | 轻度控盘 |
| 2025-10-21 | 52.16 | -0.44% | 0.00 万 | 1,043.20 万 | 1,981.90 万 | 2,297.49 万 | -1,358.79 万 | 0.66% | 38.14 | 52.32 | 20.7% | 轻度控盘 |
| 2025-10-20 | 52.39 | 1.04% | 261.68 万 | 244.67 万 | 1,385.56 万 | 1,847.36 万 | -444.78 万 | 0.62% | 38.31 | 52.75 | 20.0% | 轻度控盘 |
| 2025-10-17 | 51.85 | -5.35% | 556.48 万 | 1,888.89 万 | 2,948.56 万 | 4,299.80 万 | -2,683.65 万 | 1.07% | 37.91 | 52.91 | 22.0% | 轻度控盘 |
| 2025-10-16 | 54.78 | -1.33% | 282.96 万 | 553.68 万 | 2,673.73 万 | 1,758.68 万 | 644.33 万 | 0.78% | 40.06 | 55.22 | 24.2% | 轻度控盘 |
| 2025-10-15 | 55.52 | -2.94% | 175.08 万 | 1,515.66 万 | 2,758.19 万 | 2,511.45 万 | -1,093.84 万 | 1.02% | 40.60 | 55.38 | 21.3% | 轻度控盘 |
| 2025-10-14 | 57.20 | -3.05% | 1,219.46 万 | 1,083.35 万 | 5,600.73 万 | 4,876.99 万 | 859.85 万 | 1.36% | 41.83 | 57.63 | 29.0% | 中度控盘 |
| 2025-10-13 | 59.00 | 0.77% | 868.32 万 | 814.98 万 | 4,676.46 万 | 4,579.14 万 | 150.66 万 | 1.33% | 43.14 | 58.18 | 26.6% | 中度控盘 |
| 2025-10-10 | 58.55 | 0.64% | 2,714.75 万 | 1,510.46 万 | 4,920.41 万 | 4,757.97 万 | 1,366.72 万 | 1.33% | 42.81 | 58.79 | 31.5% | 中度控盘 |
| 2025-10-09 | 58.18 | 3.89% | 2,828.37 万 | 2,084.00 万 | 9,652.23 万 | 8,140.11 万 | 2,256.49 万 | 2.25% | 42.54 | 58.41 | 29.1% | 中度控盘 |
| 2025-09-30 | 56.00 | 4.81% | 1,430.19 万 | 1,167.20 万 | 5,848.02 万 | 4,134.86 万 | 1,976.14 万 | 1.59% | 40.95 | 55.27 | 26.1% | 中度控盘 |
| 2025-09-29 | 53.43 | 0.74% | 0.00 万 | 213.18 万 | 1,512.74 万 | 1,739.02 万 | -439.46 万 | 0.64% | 45.28 | 53.03 | 19.0% | 轻度控盘 |
| 2025-09-26 | 53.04 | -4.43% | 1,072.67 万 | 1,087.86 万 | 3,248.23 万 | 3,520.95 万 | -287.91 万 | 1.16% | 44.95 | 53.69 | 25.1% | 中度控盘 |
| 2025-09-25 | 55.50 | 0.80% | 298.52 万 | 1,019.50 万 | 3,474.41 万 | 3,037.13 万 | -283.70 万 | 0.98% | 47.04 | 55.45 | 24.2% | 轻度控盘 |
| 2025-09-24 | 55.06 | 5.02% | 2,587.84 万 | 817.87 万 | 5,066.85 万 | 3,464.10 万 | 3,372.73 万 | 1.46% | 46.66 | 54.44 | 28.4% | 中度控盘 |
| 2025-09-23 | 52.43 | -2.85% | 315.66 万 | 918.97 万 | 2,108.96 万 | 3,000.82 万 | -1,495.17 万 | 1.10% | 44.43 | 52.32 | 17.5% | 轻度控盘 |
| 2025-09-22 | 53.97 | 0.26% | 446.93 万 | 520.79 万 | 1,320.07 万 | 1,516.22 万 | -270.00 万 | 0.60% | 45.74 | 53.95 | 20.5% | 轻度控盘 |
| 2025-09-19 | 53.83 | -1.41% | 0.00 万 | 900.28 万 | 2,113.74 万 | 2,215.10 万 | -1,001.65 万 | 0.71% | 45.62 | 54.19 | 20.7% | 轻度控盘 |
| 2025-09-18 | 54.60 | -0.11% | 641.55 万 | 516.12 万 | 3,303.64 万 | 4,054.07 万 | -624.99 万 | 1.21% | 46.27 | 55.00 | 20.9% | 轻度控盘 |
| 2025-09-17 | 54.66 | -0.53% | 205.67 万 | 972.17 万 | 2,617.56 万 | 3,817.30 万 | -1,966.24 万 | 0.87% | 46.32 | 54.93 | 20.9% | 轻度控盘 |
| 2025-09-16 | 54.95 | 0.49% | 2.20 万 | 147.61 万 | 1,295.16 万 | 2,016.93 万 | -867.18 万 | 0.62% | 46.57 | 54.71 | 17.3% | 轻度控盘 |
| 2025-09-15 | 54.68 | -1.39% | 180.72 万 | 768.92 万 | 2,150.52 万 | 2,383.02 万 | -820.71 万 | 0.74% | 46.34 | 54.82 | 20.9% | 轻度控盘 |
| 2025-09-12 | 55.45 | -0.70% | 417.38 万 | 894.58 万 | 3,031.07 万 | 3,367.72 万 | -813.85 万 | 1.00% | 46.99 | 55.65 | 21.9% | 轻度控盘 |
| 2025-09-11 | 55.84 | 0.18% | 311.24 万 | 1,668.10 万 | 3,072.38 万 | 4,673.74 万 | -2,958.22 万 | 1.30% | 47.32 | 55.15 | 20.0% | 轻度控盘 |
| 2025-09-10 | 55.74 | 0.02% | 260.82 万 | 386.34 万 | 3,089.54 万 | 3,515.77 万 | -551.75 万 | 0.98% | 47.24 | 55.75 | 24.1% | 轻度控盘 |
| 2025-09-09 | 55.73 | -4.31% | 2,921.58 万 | 1,538.82 万 | 4,803.61 万 | 5,284.77 万 | 901.60 万 | 1.66% | 47.23 | 56.51 | 27.3% | 中度控盘 |
| 2025-09-08 | 58.24 | 7.08% | 3,283.28 万 | 3,100.85 万 | 1.16 亿 | 7,641.01 万 | 4,161.88 万 | 2.65% | 49.36 | 57.59 | 28.6% | 中度控盘 |