最新收盘价
24.61
元
↑ 0.35
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
-63.16 万
资金动向
💸 资金流出
机构参与度
36.8%
控盘程度
中度控盘
📈 英派斯 (002899) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.61 | 1.44% | 743.18 万 | 1,647.58 万 | 5,025.12 万 | 4,183.88 万 | -63.16 万 | 4.01% | 53.75 | 24.63 | 36.8% | 中度控盘 |
| 2025-11-06 | 24.26 | 0.54% | 121.00 万 | 404.46 万 | 2,921.21 万 | 3,267.53 万 | -629.78 万 | 2.74% | 52.99 | 24.10 | 32.0% | 中度控盘 |
| 2025-11-05 | 24.13 | 0.96% | 340.90 万 | 988.54 万 | 3,827.57 万 | 5,225.70 万 | -2,045.76 万 | 3.47% | 52.70 | 24.07 | 33.2% | 中度控盘 |
| 2025-11-04 | 23.90 | -0.38% | 380.92 万 | 1,080.66 万 | 3,050.56 万 | 3,239.90 万 | -889.08 万 | 2.84% | 52.20 | 23.79 | 33.1% | 中度控盘 |
| 2025-11-03 | 23.99 | 0.54% | 345.49 万 | 884.44 万 | 1,906.50 万 | 1,863.86 万 | -496.32 万 | 2.19% | 52.40 | 23.88 | 31.1% | 中度控盘 |
| 2025-10-31 | 23.86 | -0.04% | 631.00 万 | 606.66 万 | 1,605.73 万 | 1,956.43 万 | -326.35 万 | 2.11% | 52.11 | 23.84 | 32.9% | 中度控盘 |
| 2025-10-30 | 23.87 | -1.53% | 1,847.48 万 | 2,003.47 万 | 3,584.22 万 | 2,805.26 万 | 622.97 万 | 3.83% | 52.14 | 23.84 | 40.3% | 完全控盘 |
| 2025-10-29 | 24.24 | 0.17% | 670.55 万 | 535.84 万 | 4,527.39 万 | 3,334.24 万 | 1,327.87 万 | 3.43% | 52.94 | 24.42 | 41.9% | 完全控盘 |
| 2025-10-28 | 24.20 | 1.72% | 2,127.46 万 | 1,056.46 万 | 4,955.70 万 | 5,008.07 万 | 1,018.64 万 | 3.72% | 52.86 | 24.08 | 47.0% | 完全控盘 |
| 2025-10-27 | 23.79 | 0.59% | 1,802.24 万 | 1,905.10 万 | 5,863.74 万 | 5,586.69 万 | 174.20 万 | 4.48% | 51.96 | 23.97 | 41.1% | 完全控盘 |
| 2025-10-24 | 23.65 | 1.42% | 271.51 万 | 495.64 万 | 3,160.27 万 | 4,069.20 万 | -1,133.06 万 | 2.80% | 51.66 | 23.37 | 32.9% | 中度控盘 |
| 2025-10-23 | 23.32 | -1.14% | 0.00 万 | 253.65 万 | 1,391.83 万 | 1,729.98 万 | -591.80 万 | 1.95% | 50.93 | 23.47 | 26.0% | 中度控盘 |
| 2025-10-22 | 23.59 | -1.34% | 117.62 万 | 576.76 万 | 2,430.63 万 | 2,078.94 万 | -107.44 万 | 2.33% | 51.52 | 23.65 | 32.7% | 中度控盘 |
| 2025-10-21 | 23.91 | 3.60% | 1,441.17 万 | 967.39 万 | 4,363.38 万 | 5,616.47 万 | -779.31 万 | 4.05% | 52.22 | 23.57 | 37.6% | 中度控盘 |
| 2025-10-20 | 23.08 | 0.57% | 268.61 万 | 770.91 万 | 2,895.47 万 | 2,806.68 万 | -413.50 万 | 2.71% | 50.41 | 23.22 | 33.5% | 中度控盘 |
| 2025-10-17 | 22.95 | -2.42% | 398.06 万 | 1,328.16 万 | 4,142.04 万 | 4,460.00 万 | -1,248.07 万 | 4.30% | 50.13 | 23.05 | 32.8% | 中度控盘 |
| 2025-10-16 | 23.52 | -3.01% | 981.95 万 | 823.51 万 | 5,865.78 万 | 4,792.27 万 | 1,231.93 万 | 5.37% | 51.37 | 23.92 | 36.5% | 中度控盘 |
| 2025-10-15 | 24.25 | 0.92% | 1,730.58 万 | 1,144.27 万 | 7,546.30 万 | 4,494.81 万 | 3,637.81 万 | 6.10% | 52.97 | 24.02 | 40.5% | 完全控盘 |
| 2025-10-14 | 24.03 | 2.43% | 2,896.76 万 | 2,042.51 万 | 5,577.60 万 | 6,662.11 万 | -230.26 万 | 5.71% | 52.49 | 24.00 | 40.7% | 完全控盘 |
| 2025-10-13 | 23.46 | -2.41% | 960.33 万 | 1,359.64 万 | 4,576.44 万 | 4,920.84 万 | -743.70 万 | 3.77% | 51.24 | 23.33 | 40.7% | 完全控盘 |
| 2025-10-10 | 24.04 | 3.04% | 2,030.71 万 | 1,048.78 万 | 7,929.16 万 | 6,091.98 万 | 2,819.12 万 | 5.69% | 52.51 | 23.86 | 43.2% | 完全控盘 |
| 2025-10-09 | 23.33 | 1.97% | 387.19 万 | 1,049.64 万 | 4,990.01 万 | 3,394.16 万 | 933.40 万 | 4.06% | 50.96 | 22.94 | 36.6% | 中度控盘 |
| 2025-09-30 | 22.88 | -0.69% | 261.21 万 | 1,196.23 万 | 3,096.18 万 | 1,490.97 万 | 670.20 万 | 2.97% | 49.97 | 22.88 | 33.7% | 中度控盘 |
| 2025-09-29 | 23.04 | 1.36% | 1,370.23 万 | 369.81 万 | 4,872.91 万 | 3,876.73 万 | 1,996.60 万 | 4.99% | 53.76 | 22.82 | 36.2% | 中度控盘 |
| 2025-09-26 | 22.73 | 3.13% | 2,319.85 万 | 1,772.20 万 | 5,529.99 万 | 4,914.40 万 | 1,163.24 万 | 6.08% | 53.03 | 22.66 | 35.9% | 中度控盘 |
| 2025-09-25 | 22.04 | 4.75% | 2,868.59 万 | 523.17 万 | 6,542.54 万 | 4,967.69 万 | 3,920.27 万 | 7.18% | 51.42 | 21.95 | 35.8% | 中度控盘 |
| 2025-09-24 | 21.04 | 3.09% | 348.97 万 | 807.11 万 | 2,351.27 万 | 2,120.80 万 | -227.67 万 | 3.18% | 49.09 | 20.87 | 27.8% | 中度控盘 |
| 2025-09-23 | 20.41 | -2.62% | 447.85 万 | 361.73 万 | 2,040.93 万 | 1,642.97 万 | 484.07 万 | 2.88% | 47.62 | 20.30 | 28.5% | 中度控盘 |
| 2025-09-22 | 20.96 | 0.62% | 114.57 万 | 104.22 万 | 1,536.63 万 | 1,136.56 万 | 410.42 万 | 2.11% | 48.90 | 20.86 | 27.4% | 中度控盘 |
| 2025-09-19 | 20.83 | -0.72% | 105.78 万 | 325.34 万 | 2,379.73 万 | 2,495.95 万 | -335.78 万 | 2.90% | 48.60 | 20.63 | 28.3% | 中度控盘 |
| 2025-09-18 | 20.98 | -2.10% | 1,781.08 万 | 1,008.33 万 | 2,969.63 万 | 3,451.43 万 | 290.95 万 | 4.28% | 48.95 | 21.08 | 33.2% | 中度控盘 |
| 2025-09-17 | 21.43 | -1.24% | 503.32 万 | 801.84 万 | 2,062.10 万 | 2,975.49 万 | -1,211.91 万 | 3.84% | 50.00 | 21.64 | 25.6% | 中度控盘 |
| 2025-09-16 | 21.70 | 5.75% | 4,068.20 万 | 921.52 万 | 8,408.37 万 | 7,515.78 万 | 4,039.26 万 | 10.03% | 50.63 | 21.55 | 34.4% | 中度控盘 |
| 2025-09-15 | 20.52 | 3.85% | 1,310.90 万 | 102.98 万 | 4,316.56 万 | 3,124.53 万 | 2,399.95 万 | 5.71% | 47.88 | 20.15 | 30.0% | 中度控盘 |
| 2025-09-12 | 19.76 | -1.20% | 84.28 万 | 413.18 万 | 1,674.45 万 | 1,830.07 万 | -484.52 万 | 3.31% | 46.10 | 19.78 | 21.9% | 轻度控盘 |
| 2025-09-11 | 20.00 | -1.43% | 598.63 万 | 530.29 万 | 2,491.61 万 | 2,915.71 万 | -355.76 万 | 4.31% | 46.66 | 19.92 | 25.2% | 中度控盘 |
| 2025-09-10 | 20.29 | 1.25% | 649.77 万 | 174.82 万 | 1,649.53 万 | 1,528.33 万 | 596.15 万 | 2.91% | 47.34 | 20.37 | 26.7% | 中度控盘 |
| 2025-09-09 | 20.04 | -1.62% | 290.66 万 | 778.06 万 | 1,437.24 万 | 1,814.95 万 | -865.11 万 | 2.85% | 46.76 | 20.16 | 23.9% | 轻度控盘 |
| 2025-09-08 | 20.37 | -0.44% | 435.06 万 | 1,427.86 万 | 2,914.48 万 | 2,543.59 万 | -621.90 万 | 3.78% | 47.53 | 20.32 | 29.2% | 中度控盘 |