最新收盘价
13.37
元
↓ -0.39
(-2.83%)
当日涨跌幅
-2.83%
今日变动
📉 下跌
主力净流入
-3,786.00 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 科力尔 (002892) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.37 | -2.83% | 1,011.92 万 | 1,150.10 万 | 3,564.81 万 | 7,212.63 万 | -3,786.00 万 | 4.08% | 164.65 | 13.47 | 19.3% | 轻度控盘 |
| 2025-11-06 | 13.76 | 1.18% | 964.95 万 | 858.27 万 | 3,784.41 万 | 3,151.28 万 | 739.82 万 | 2.65% | 169.45 | 13.71 | 23.9% | 轻度控盘 |
| 2025-11-05 | 13.60 | -0.80% | 282.42 万 | 554.50 万 | 1,674.73 万 | 2,163.72 万 | -761.07 万 | 1.69% | 167.48 | 13.64 | 18.8% | 轻度控盘 |
| 2025-11-04 | 13.71 | -1.44% | 0.00 万 | 649.00 万 | 1,792.70 万 | 2,412.21 万 | -1,268.50 万 | 1.90% | 168.74 | 13.71 | 18.5% | 轻度控盘 |
| 2025-11-03 | 13.91 | 0.43% | 788.11 万 | 885.77 万 | 2,841.47 万 | 4,200.68 万 | -1,456.87 万 | 2.29% | 171.20 | 13.86 | 23.5% | 轻度控盘 |
| 2025-10-31 | 13.85 | 1.32% | 927.71 万 | 0.00 万 | 3,905.53 万 | 2,797.85 万 | 2,035.39 万 | 2.37% | 170.46 | 13.89 | 27.7% | 中度控盘 |
| 2025-10-30 | 13.67 | -3.05% | 145.74 万 | 1,104.81 万 | 3,218.98 万 | 4,099.94 万 | -1,840.03 万 | 3.05% | 168.25 | 13.82 | 19.8% | 轻度控盘 |
| 2025-10-29 | 14.10 | 1.59% | 1,457.72 万 | 1,347.80 万 | 4,309.35 万 | 2,989.78 万 | 1,429.48 万 | 2.65% | 173.54 | 13.95 | 28.4% | 中度控盘 |
| 2025-10-28 | 13.88 | -0.07% | 0.00 万 | 1,290.29 万 | 3,006.51 万 | 2,954.02 万 | -1,237.79 万 | 2.20% | 170.83 | 13.89 | 21.6% | 轻度控盘 |
| 2025-10-27 | 13.89 | 0.07% | 769.72 万 | 223.20 万 | 3,305.53 万 | 3,326.41 万 | 525.64 万 | 2.62% | 170.96 | 13.92 | 23.4% | 轻度控盘 |
| 2025-10-24 | 13.88 | 1.31% | 675.54 万 | 705.36 万 | 3,934.01 万 | 3,653.04 万 | 251.15 万 | 2.77% | 170.83 | 13.85 | 24.3% | 轻度控盘 |
| 2025-10-23 | 13.70 | 0.29% | 151.03 万 | 210.22 万 | 2,971.55 万 | 2,612.53 万 | 299.82 万 | 1.93% | 168.62 | 13.55 | 23.9% | 轻度控盘 |
| 2025-10-22 | 13.66 | 0.22% | 137.10 万 | 917.02 万 | 3,460.67 万 | 2,602.07 万 | 78.68 万 | 2.30% | 168.13 | 13.64 | 23.1% | 轻度控盘 |
| 2025-10-21 | 13.63 | 0.52% | 729.02 万 | 309.24 万 | 2,131.66 万 | 2,647.15 万 | -95.71 万 | 2.06% | 167.76 | 13.58 | 21.1% | 轻度控盘 |
| 2025-10-20 | 13.56 | 1.42% | 243.89 万 | 909.55 万 | 2,784.89 万 | 2,102.45 万 | 16.78 万 | 2.19% | 166.89 | 13.57 | 20.5% | 轻度控盘 |
| 2025-10-17 | 13.37 | -2.98% | 405.81 万 | 1,213.12 万 | 2,806.67 万 | 3,864.16 万 | -1,864.80 万 | 2.98% | 164.56 | 13.55 | 17.9% | 轻度控盘 |
| 2025-10-16 | 13.78 | -2.06% | 404.06 万 | 186.94 万 | 2,068.30 万 | 2,927.77 万 | -642.35 万 | 2.39% | 169.60 | 13.81 | 17.8% | 轻度控盘 |
| 2025-10-15 | 14.07 | 3.30% | 648.79 万 | 976.05 万 | 4,385.17 万 | 4,262.12 万 | -204.20 万 | 4.04% | 173.17 | 13.79 | 19.7% | 轻度控盘 |
| 2025-10-14 | 13.62 | -3.61% | 1,068.09 万 | 2,934.10 万 | 5,648.66 万 | 5,610.03 万 | -1,827.38 万 | 5.04% | 167.63 | 13.87 | 20.8% | 轻度控盘 |
| 2025-10-13 | 14.13 | -2.21% | 711.87 万 | 1,307.06 万 | 4,692.21 万 | 5,115.23 万 | -1,018.21 万 | 4.50% | 173.91 | 13.91 | 20.2% | 轻度控盘 |
| 2025-10-10 | 14.45 | -1.37% | 996.88 万 | 735.59 万 | 6,330.33 万 | 6,298.63 万 | 292.98 万 | 4.54% | 177.85 | 14.58 | 22.5% | 轻度控盘 |
| 2025-10-09 | 14.65 | -0.88% | 1,529.42 万 | 3,885.24 万 | 6,276.18 万 | 5,795.43 万 | -1,875.08 万 | 4.61% | 180.31 | 14.65 | 22.8% | 轻度控盘 |
| 2025-09-30 | 14.78 | -1.00% | 116.61 万 | 425.79 万 | 3,884.16 万 | 5,911.53 万 | -2,336.54 万 | 3.56% | 181.91 | 14.87 | 17.9% | 轻度控盘 |
| 2025-09-29 | 14.93 | -0.60% | 1,881.65 万 | 2,798.54 万 | 6,410.60 万 | 7,874.18 万 | -2,380.47 万 | 5.66% | 190.29 | 14.77 | 21.0% | 轻度控盘 |
| 2025-09-26 | 15.02 | -3.59% | 397.04 万 | 1,912.80 万 | 5,008.48 万 | 7,129.85 万 | -3,637.14 万 | 4.62% | 191.44 | 15.23 | 19.2% | 轻度控盘 |
| 2025-09-25 | 15.58 | -0.45% | 1,725.03 万 | 1,283.63 万 | 6,853.63 万 | 8,934.56 万 | -1,639.53 万 | 5.11% | 198.58 | 15.70 | 22.7% | 轻度控盘 |
| 2025-09-24 | 15.65 | 0.32% | 2,828.38 万 | 4,773.96 万 | 7,300.74 万 | 8,327.82 万 | -2,972.65 万 | 5.26% | 199.47 | 15.51 | 24.7% | 轻度控盘 |
| 2025-09-23 | 15.60 | -2.32% | 1,953.72 万 | 6,183.37 万 | 8,869.67 万 | 1.19 亿 | -7,222.96 万 | 7.23% | 198.83 | 15.57 | 21.5% | 轻度控盘 |
| 2025-09-22 | 15.97 | 0.38% | 1,952.47 万 | 3,398.09 万 | 9,869.23 万 | 1.20 亿 | -3,616.85 万 | 6.51% | 203.55 | 16.05 | 24.4% | 轻度控盘 |
| 2025-09-19 | 15.91 | -6.25% | 4,610.60 万 | 7,874.53 万 | 1.63 亿 | 2.18 亿 | -8,706.31 万 | 11.82% | 202.79 | 16.16 | 24.5% | 轻度控盘 |
| 2025-09-18 | 16.97 | 6.06% | 1.44 亿 | 1.10 亿 | 3.62 亿 | 3.36 亿 | 6,083.65 万 | 19.82% | 216.30 | 16.85 | 29.9% | 中度控盘 |
| 2025-09-17 | 16.00 | 2.56% | 3,789.77 万 | 4,215.19 万 | 1.40 亿 | 1.42 亿 | -558.26 万 | 8.33% | 203.93 | 15.91 | 27.0% | 中度控盘 |
| 2025-09-16 | 15.60 | 3.31% | 4,621.92 万 | 1,778.54 万 | 1.11 亿 | 9,906.85 万 | 4,046.59 万 | 6.48% | 198.83 | 15.41 | 28.5% | 中度控盘 |
| 2025-09-15 | 15.10 | -1.05% | 1,607.60 万 | 4,698.38 万 | 5,546.27 万 | 7,600.25 万 | -5,144.75 万 | 4.71% | 192.46 | 15.18 | 21.7% | 轻度控盘 |
| 2025-09-12 | 15.26 | -0.78% | 1,030.46 万 | 2,688.51 万 | 6,363.95 万 | 9,764.03 万 | -5,058.13 万 | 5.21% | 194.50 | 15.39 | 21.5% | 轻度控盘 |
| 2025-09-11 | 15.38 | 2.53% | 2,619.75 万 | 2,943.81 万 | 8,747.20 万 | 1.02 亿 | -1,757.73 万 | 6.28% | 196.03 | 15.20 | 25.3% | 中度控盘 |
| 2025-09-10 | 15.00 | -0.07% | 2,998.16 万 | 1,542.38 万 | 5,349.95 万 | 6,729.33 万 | 76.40 万 | 4.29% | 191.19 | 15.08 | 26.2% | 中度控盘 |
| 2025-09-09 | 15.01 | -0.60% | 4,093.38 万 | 3,432.46 万 | 8,165.19 万 | 8,459.19 万 | 366.93 万 | 5.75% | 191.31 | 15.06 | 26.8% | 中度控盘 |
| 2025-09-08 | 15.10 | 3.99% | 2,534.79 万 | 1,555.30 万 | 1.08 亿 | 1.17 亿 | 110.49 万 | 7.70% | 192.46 | 14.95 | 22.8% | 轻度控盘 |