最新收盘价
16.76
元
↑ 0.34
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
2,182.08 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 东方嘉盛 (002889) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 16.76 | 2.07% | 1,235.70 万 | 2,049.00 万 | 7,841.50 万 | 4,846.12 万 | 2,182.08 万 | 6.88% | 33.56 | 16.64 | 26.6% | 中度控盘 |
| 2025-12-19 | 16.42 | 0.74% | 147.60 万 | 146.11 万 | 2,880.62 万 | 2,643.78 万 | 238.32 万 | 3.25% | 32.88 | 16.27 | 20.2% | 轻度控盘 |
| 2025-12-18 | 16.30 | -0.55% | 137.06 万 | 101.49 万 | 2,956.79 万 | 3,260.58 万 | -268.22 万 | 3.80% | 32.64 | 16.43 | 18.2% | 轻度控盘 |
| 2025-12-17 | 16.39 | -0.85% | 161.09 万 | 244.10 万 | 2,158.94 万 | 3,990.89 万 | -1,914.96 万 | 4.62% | 32.82 | 16.20 | 15.5% | 轻度控盘 |
| 2025-12-16 | 16.53 | 0.61% | 492.74 万 | 1,167.35 万 | 3,903.52 万 | 4,831.06 万 | -1,602.14 万 | 5.76% | 33.10 | 16.45 | 19.3% | 轻度控盘 |
| 2025-12-15 | 16.43 | 3.79% | 1,887.55 万 | 287.93 万 | 6,776.44 万 | 6,237.64 万 | 2,138.43 万 | 7.03% | 32.90 | 16.50 | 24.4% | 轻度控盘 |
| 2025-12-12 | 15.83 | 0.96% | 14.40 万 | 0.00 万 | 2,028.95 万 | 2,431.36 万 | -388.02 万 | 2.66% | 31.70 | 15.87 | 17.3% | 轻度控盘 |
| 2025-12-11 | 15.68 | -2.91% | 281.24 万 | 583.81 万 | 1,451.66 万 | 2,843.79 万 | -1,694.69 万 | 3.33% | 31.40 | 15.93 | 14.7% | 轻度控盘 |
| 2025-12-10 | 16.15 | -2.00% | 0.00 万 | 198.57 万 | 1,983.28 万 | 3,732.74 万 | -1,948.03 万 | 3.93% | 32.34 | 16.15 | 15.8% | 轻度控盘 |
| 2025-12-09 | 16.48 | 0.98% | 1,180.17 万 | 335.43 万 | 3,404.20 万 | 3,140.82 万 | 1,108.11 万 | 4.54% | 33.00 | 16.41 | 21.9% | 轻度控盘 |
| 2025-12-08 | 16.32 | 1.62% | 434.57 万 | 274.48 万 | 4,407.28 万 | 2,964.19 万 | 1,603.18 万 | 4.50% | 32.68 | 16.25 | 22.2% | 轻度控盘 |
| 2025-12-05 | 16.06 | -0.68% | 7.95 万 | 172.25 万 | 1,439.53 万 | 2,487.81 万 | -1,212.58 万 | 2.74% | 32.16 | 15.99 | 15.4% | 轻度控盘 |
| 2025-12-04 | 16.17 | -0.06% | 103.65 万 | 139.22 万 | 3,421.84 万 | 3,802.40 万 | -416.14 万 | 4.70% | 32.38 | 16.21 | 18.1% | 轻度控盘 |
| 2025-12-03 | 16.18 | 2.15% | 407.41 万 | 1,034.17 万 | 5,500.11 万 | 4,722.86 万 | 150.49 万 | 6.07% | 32.40 | 16.12 | 21.8% | 轻度控盘 |
| 2025-12-02 | 15.84 | -1.06% | 27.81 万 | 239.03 万 | 1,331.63 万 | 2,629.00 万 | -1,508.60 万 | 2.52% | 31.72 | 15.90 | 15.0% | 轻度控盘 |
| 2025-12-01 | 16.01 | 2.04% | 430.64 万 | 0.00 万 | 3,398.64 万 | 2,217.77 万 | 1,611.52 万 | 3.49% | 32.06 | 15.86 | 22.5% | 轻度控盘 |
| 2025-11-28 | 15.69 | -1.20% | 0.00 万 | 290.18 万 | 969.51 万 | 2,470.23 万 | -1,790.90 万 | 2.60% | 31.42 | 15.70 | 12.7% | 轻度控盘 |
| 2025-11-27 | 15.88 | -1.67% | 150.83 万 | 570.99 万 | 2,154.39 万 | 2,926.40 万 | -1,192.17 万 | 3.36% | 31.80 | 15.87 | 17.3% | 轻度控盘 |
| 2025-11-26 | 16.15 | 2.41% | 184.74 万 | 184.64 万 | 4,496.60 万 | 3,494.54 万 | 1,002.16 万 | 5.52% | 32.34 | 16.06 | 19.0% | 轻度控盘 |
| 2025-11-25 | 15.77 | -0.88% | 301.12 万 | 485.10 万 | 1,804.74 万 | 2,163.13 万 | -542.37 万 | 3.11% | 31.58 | 15.77 | 16.8% | 轻度控盘 |
| 2025-11-24 | 15.91 | 0.76% | 187.98 万 | 192.71 万 | 2,082.80 万 | 2,534.07 万 | -456.00 万 | 3.97% | 31.86 | 15.78 | 16.4% | 轻度控盘 |
| 2025-11-21 | 15.79 | -2.23% | 506.27 万 | 1,180.34 万 | 3,344.85 万 | 3,621.04 万 | -950.26 万 | 5.16% | 31.62 | 15.83 | 21.5% | 轻度控盘 |
| 2025-11-20 | 16.15 | 1.89% | 1,311.95 万 | 1,505.79 万 | 6,519.05 万 | 5,083.62 万 | 1,241.59 万 | 7.20% | 32.34 | 16.01 | 25.7% | 中度控盘 |
| 2025-11-19 | 15.85 | 4.07% | 8,461.77 万 | 2,941.86 万 | 6,333.02 万 | 7,427.09 万 | 4,425.85 万 | 8.30% | 31.74 | 16.20 | 33.6% | 中度控盘 |
| 2025-11-18 | 15.23 | 0.13% | 0.00 万 | 101.05 万 | 1,333.58 万 | 1,405.76 万 | -173.23 万 | 1.77% | 30.50 | 15.29 | 19.3% | 轻度控盘 |
| 2025-11-17 | 15.21 | 0.53% | 130.92 万 | 0.00 万 | 1,201.30 万 | 868.71 万 | 463.51 万 | 1.54% | 30.46 | 15.35 | 19.7% | 轻度控盘 |
| 2025-11-14 | 15.13 | 0.73% | 10.82 万 | 0.00 万 | 1,143.89 万 | 452.37 万 | 702.34 万 | 1.31% | 30.30 | 15.19 | 18.9% | 轻度控盘 |
| 2025-11-13 | 15.02 | 0.27% | 0.00 万 | 0.00 万 | 244.53 万 | 610.58 万 | -366.05 万 | 0.70% | 30.08 | 15.02 | 10.8% | 轻度控盘 |
| 2025-11-12 | 14.98 | -0.86% | 0.00 万 | 0.00 万 | 327.05 万 | 368.43 万 | -41.38 万 | 0.68% | 30.00 | 15.01 | 12.8% | 轻度控盘 |
| 2025-11-11 | 15.11 | -0.26% | 0.00 万 | 0.00 万 | 325.50 万 | 741.26 万 | -415.76 万 | 0.77% | 30.26 | 15.12 | 12.8% | 轻度控盘 |
| 2025-11-10 | 15.15 | -0.33% | 0.00 万 | 0.00 万 | 415.69 万 | 342.30 万 | 73.39 万 | 0.92% | 30.34 | 15.14 | 13.4% | 轻度控盘 |
| 2025-11-07 | 15.20 | 1.33% | 322.19 万 | 34.34 万 | 1,200.22 万 | 928.93 万 | 559.14 万 | 1.97% | 30.44 | 15.18 | 17.2% | 轻度控盘 |
| 2025-11-06 | 15.00 | -0.20% | 0.00 万 | 0.00 万 | 330.49 万 | 342.38 万 | -11.89 万 | 0.66% | 30.04 | 15.01 | 12.9% | 轻度控盘 |
| 2025-11-05 | 15.03 | -0.07% | 0.00 万 | 0.00 万 | 193.70 万 | 479.49 万 | -285.79 万 | 0.63% | 30.10 | 15.04 | 10.5% | 轻度控盘 |
| 2025-11-04 | 15.04 | -0.20% | 33.80 万 | 55.05 万 | 289.97 万 | 389.40 万 | -120.67 万 | 0.69% | 30.12 | 15.02 | 13.5% | 轻度控盘 |
| 2025-11-03 | 15.07 | 0.20% | 0.00 万 | 3.91 万 | 358.22 万 | 452.50 万 | -98.19 万 | 0.63% | 30.18 | 15.03 | 14.1% | 轻度控盘 |
| 2025-10-31 | 15.04 | 1.14% | 0.00 万 | 0.00 万 | 418.49 万 | 305.53 万 | 112.96 万 | 0.74% | 30.12 | 15.01 | 13.6% | 轻度控盘 |
| 2025-10-30 | 14.87 | -1.20% | 0.00 万 | 0.00 万 | 213.92 万 | 867.85 万 | -653.94 万 | 0.99% | 29.78 | 14.91 | 8.6% | 不控盘 |
| 2025-10-29 | 15.05 | -0.86% | 100.80 万 | 105.00 万 | 299.45 万 | 526.48 万 | -231.24 万 | 1.00% | 30.14 | 15.02 | 11.5% | 轻度控盘 |
| 2025-10-28 | 15.18 | -0.52% | 68.37 万 | 111.09 万 | 300.49 万 | 564.49 万 | -306.71 万 | 0.88% | 30.40 | 15.19 | 12.7% | 轻度控盘 |
| 2025-10-27 | 15.26 | 0.46% | 0.00 万 | 0.00 万 | 334.48 万 | 364.08 万 | -29.60 万 | 0.92% | 30.56 | 15.28 | 13.0% | 轻度控盘 |
| 2025-10-24 | 15.19 | -1.11% | 135.43 万 | 1,677.22 万 | 912.19 万 | 385.49 万 | -1,015.09 万 | 1.32% | 30.42 | 15.22 | 20.4% | 轻度控盘 |
| 2025-10-23 | 15.36 | 0.39% | 253.22 万 | 199.95 万 | 832.16 万 | 981.53 万 | -96.10 万 | 1.30% | 30.76 | 15.37 | 21.0% | 轻度控盘 |