最新收盘价
22.99
元
↑ 0.53
(2.36%)
当日涨跌幅
2.36%
今日变动
📈 上涨
主力净流入
-446.57 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 沃特股份 (002886) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 22.99 | 2.36% | 243.17 万 | 308.42 万 | 1,920.52 万 | 2,301.84 万 | -446.57 万 | 3.02% | 150.78 | 22.85 | 17.0% | 轻度控盘 |
| 2026-02-02 | 22.46 | -2.73% | 0.00 万 | 211.51 万 | 2,023.54 万 | 2,842.62 万 | -1,030.60 万 | 2.81% | 147.30 | 22.78 | 17.7% | 轻度控盘 |
| 2026-01-30 | 23.09 | -0.47% | 35.42 万 | 830.79 万 | 3,658.05 万 | 3,483.10 万 | -620.42 万 | 3.51% | 151.43 | 22.87 | 21.3% | 轻度控盘 |
| 2026-01-29 | 23.20 | -0.94% | 745.76 万 | 301.87 万 | 3,280.78 万 | 4,655.13 万 | -930.46 万 | 3.83% | 152.15 | 23.56 | 21.1% | 轻度控盘 |
| 2026-01-28 | 23.42 | -2.09% | 149.93 万 | 678.83 万 | 2,695.64 万 | 3,356.64 万 | -1,189.90 万 | 3.34% | 153.60 | 23.48 | 19.1% | 轻度控盘 |
| 2026-01-27 | 23.92 | 1.31% | 1,023.53 万 | 503.23 万 | 4,654.68 万 | 4,638.29 万 | 536.69 万 | 4.80% | 156.87 | 23.80 | 23.8% | 轻度控盘 |
| 2026-01-26 | 23.61 | -3.91% | 1,374.09 万 | 1,864.39 万 | 4,996.91 万 | 6,445.06 万 | -1,938.44 万 | 5.80% | 154.84 | 23.79 | 22.3% | 轻度控盘 |
| 2026-01-23 | 24.57 | 3.63% | 5,265.50 万 | 6,234.35 万 | 7,849.70 万 | 6,947.69 万 | -66.83 万 | 8.01% | 161.14 | 24.46 | 27.9% | 中度控盘 |
| 2026-01-22 | 23.71 | -0.17% | 601.58 万 | 1,375.78 万 | 4,510.83 万 | 5,873.55 万 | -2,136.91 万 | 5.90% | 155.50 | 23.77 | 19.5% | 轻度控盘 |
| 2026-01-21 | 23.75 | 4.17% | 2,375.30 万 | 3,937.58 万 | 8,591.42 万 | 5,462.45 万 | 1,566.69 万 | 7.86% | 155.76 | 23.48 | 25.6% | 中度控盘 |
| 2026-01-20 | 22.80 | -1.26% | 344.35 万 | 189.25 万 | 2,789.72 万 | 3,759.25 万 | -814.43 万 | 3.03% | 149.53 | 22.81 | 22.0% | 轻度控盘 |
| 2026-01-19 | 23.09 | 1.05% | 115.95 万 | 1,215.26 万 | 3,735.90 万 | 3,730.18 万 | -1,093.59 万 | 3.41% | 151.43 | 23.03 | 22.4% | 轻度控盘 |
| 2026-01-16 | 22.85 | 1.56% | 418.58 万 | 597.06 万 | 4,549.55 万 | 3,440.01 万 | 931.07 万 | 4.00% | 149.86 | 22.77 | 23.8% | 轻度控盘 |
| 2026-01-15 | 22.50 | 0.04% | 0.00 万 | 116.26 万 | 2,386.52 万 | 2,497.16 万 | -226.90 万 | 3.02% | 147.56 | 22.43 | 19.4% | 轻度控盘 |
| 2026-01-14 | 22.49 | -1.32% | 1,198.54 万 | 1,316.48 万 | 5,978.44 万 | 6,731.18 万 | -870.68 万 | 6.31% | 147.50 | 22.60 | 23.9% | 轻度控盘 |
| 2026-01-13 | 22.79 | -2.94% | 2,960.05 万 | 2,461.53 万 | 5,157.02 万 | 6,784.88 万 | -1,129.34 万 | 5.94% | 149.46 | 23.03 | 25.9% | 中度控盘 |
| 2026-01-12 | 23.48 | 1.65% | 1,289.58 万 | 1,739.83 万 | 6,435.18 万 | 6,819.50 万 | -834.57 万 | 6.09% | 153.99 | 23.40 | 24.0% | 轻度控盘 |
| 2026-01-09 | 23.10 | -2.28% | 1,016.17 万 | 2,428.32 万 | 7,205.38 万 | 8,105.15 万 | -2,311.92 万 | 7.60% | 151.50 | 23.22 | 21.1% | 轻度控盘 |
| 2026-01-08 | 23.64 | 3.82% | 2,448.35 万 | 3,413.39 万 | 8,831.00 万 | 9,832.48 万 | -1,966.51 万 | 10.22% | 155.04 | 23.69 | 22.1% | 轻度控盘 |
| 2026-01-07 | 22.77 | -0.96% | 813.01 万 | 3,107.11 万 | 5,759.13 万 | 1.25 亿 | -9,050.23 万 | 9.15% | 149.33 | 22.90 | 20.1% | 轻度控盘 |
| 2026-01-06 | 22.99 | 1.73% | 8,790.53 万 | 7,169.62 万 | 1.50 亿 | 2.01 亿 | -3,519.62 万 | 15.51% | 150.78 | 23.29 | 29.8% | 中度控盘 |
| 2026-01-05 | 22.60 | 4.05% | 7,366.32 万 | 2,843.64 万 | 1.52 亿 | 1.28 亿 | 6,916.78 万 | 12.58% | 148.22 | 22.11 | 32.7% | 中度控盘 |
| 2025-12-31 | 21.72 | 2.45% | 1,858.02 万 | 1,150.13 万 | 6,821.65 万 | 6,326.57 万 | 1,202.98 万 | 6.55% | 142.45 | 21.54 | 26.5% | 中度控盘 |
| 2025-12-30 | 21.20 | 1.39% | 739.54 万 | 1,213.24 万 | 5,564.35 万 | 4,864.17 万 | 226.47 万 | 5.84% | 139.04 | 21.17 | 23.0% | 轻度控盘 |
| 2025-12-29 | 20.91 | 2.50% | 717.53 万 | 1,193.54 万 | 4,356.56 万 | 4,310.35 万 | -429.80 万 | 4.83% | 137.13 | 20.82 | 22.7% | 轻度控盘 |
| 2025-12-26 | 20.40 | 0.05% | 452.21 万 | 364.09 万 | 3,111.00 万 | 2,814.91 万 | 384.21 万 | 3.99% | 133.79 | 20.55 | 21.8% | 轻度控盘 |
| 2025-12-25 | 20.39 | 1.29% | 462.94 万 | 220.66 万 | 2,001.20 万 | 2,787.63 万 | -544.15 万 | 2.66% | 133.72 | 20.26 | 21.7% | 轻度控盘 |
| 2025-12-24 | 20.13 | 1.98% | 1,157.92 万 | 892.20 万 | 2,761.78 万 | 2,371.20 万 | 656.29 万 | 2.94% | 132.02 | 20.04 | 26.0% | 中度控盘 |
| 2025-12-23 | 19.74 | 0.46% | 215.22 万 | 388.49 万 | 760.36 万 | 898.08 万 | -310.99 万 | 1.59% | 129.46 | 19.69 | 15.9% | 轻度控盘 |
| 2025-12-22 | 19.65 | 1.03% | 0.00 万 | 247.96 万 | 1,171.58 万 | 1,101.34 万 | -177.71 万 | 1.84% | 128.87 | 19.70 | 16.0% | 轻度控盘 |
| 2025-12-19 | 19.45 | 0.83% | 86.14 万 | 111.15 万 | 938.76 万 | 1,148.43 万 | -234.68 万 | 1.63% | 127.56 | 19.53 | 15.8% | 轻度控盘 |
| 2025-12-18 | 19.29 | 0.31% | 444.36 万 | 2.72 万 | 610.75 万 | 1,168.96 万 | -116.58 万 | 1.89% | 126.51 | 19.41 | 14.8% | 轻度控盘 |
| 2025-12-17 | 19.23 | 1.16% | 0.00 万 | 83.92 万 | 962.52 万 | 1,295.07 万 | -416.47 万 | 1.89% | 126.12 | 19.01 | 15.2% | 轻度控盘 |
| 2025-12-16 | 19.01 | -3.26% | 0.00 万 | 179.56 万 | 1,085.21 万 | 1,253.70 万 | -348.04 万 | 1.95% | 124.67 | 19.16 | 17.0% | 轻度控盘 |
| 2025-12-15 | 19.65 | 0.56% | 120.30 万 | 150.81 万 | 1,616.66 万 | 1,741.12 万 | -154.97 万 | 1.97% | 128.87 | 19.72 | 20.4% | 轻度控盘 |
| 2025-12-12 | 19.54 | 0.05% | 687.34 万 | 246.62 万 | 1,650.23 万 | 1,354.38 万 | 736.57 万 | 2.26% | 128.15 | 19.65 | 21.6% | 轻度控盘 |
| 2025-12-11 | 19.53 | -1.46% | 207.82 万 | 311.12 万 | 491.48 万 | 1,105.34 万 | -717.16 万 | 1.63% | 128.08 | 19.62 | 13.6% | 轻度控盘 |
| 2025-12-10 | 19.82 | 0.15% | 7.74 万 | 0.00 万 | 889.05 万 | 1,089.72 万 | -192.93 万 | 1.57% | 129.99 | 19.80 | 16.7% | 轻度控盘 |
| 2025-12-09 | 19.79 | -0.40% | 151.39 万 | 118.62 万 | 1,242.89 万 | 1,362.68 万 | -87.02 万 | 1.74% | 129.79 | 19.86 | 20.6% | 轻度控盘 |
| 2025-12-08 | 19.87 | 1.69% | 162.70 万 | 154.49 万 | 1,850.05 万 | 1,132.39 万 | 725.87 万 | 2.04% | 130.31 | 19.70 | 23.4% | 轻度控盘 |
| 2025-12-05 | 19.54 | 1.45% | 756.09 万 | 772.66 万 | 1,107.06 万 | 995.85 万 | 94.65 万 | 1.81% | 128.15 | 19.42 | 22.5% | 轻度控盘 |
| 2025-12-04 | 19.26 | -0.16% | 626.94 万 | 0.00 万 | 1,217.54 万 | 1,189.61 万 | 654.86 万 | 1.97% | 126.31 | 19.28 | 20.7% | 轻度控盘 |