最新收盘价
21.48
元
↑ 0.03
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
39.83 万
资金动向
💰 资金流入
机构参与度
26.5%
控盘程度
中度控盘
📈 沃特股份 (002886) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.48 | 0.14% | 1,423.44 万 | 888.71 万 | 3,613.43 万 | 4,108.33 万 | 39.83 万 | 3.83% | 140.87 | 21.50 | 26.5% | 中度控盘 |
| 2025-11-06 | 21.45 | 1.42% | 339.51 万 | 396.98 万 | 2,299.69 万 | 2,648.77 万 | -406.55 万 | 2.81% | 140.68 | 21.38 | 21.6% | 轻度控盘 |
| 2025-11-05 | 21.15 | 0.62% | 204.89 万 | 0.00 万 | 1,503.60 万 | 1,563.23 万 | 145.26 万 | 1.97% | 138.71 | 21.09 | 21.7% | 轻度控盘 |
| 2025-11-04 | 21.02 | -4.11% | 485.23 万 | 2,766.51 万 | 3,531.22 万 | 2,878.43 万 | -1,628.50 万 | 4.13% | 137.86 | 21.27 | 23.5% | 轻度控盘 |
| 2025-11-03 | 21.92 | 1.67% | 113.22 万 | 120.96 万 | 4,610.70 万 | 2,356.31 万 | 2,246.66 万 | 3.65% | 143.76 | 21.87 | 26.7% | 中度控盘 |
| 2025-10-31 | 21.56 | 0.05% | 577.95 万 | 529.64 万 | 2,823.68 万 | 2,594.68 万 | 277.30 万 | 2.81% | 141.40 | 21.73 | 25.8% | 中度控盘 |
| 2025-10-30 | 21.55 | -1.06% | 137.25 万 | 218.83 万 | 2,426.08 万 | 2,409.82 万 | -65.33 万 | 2.68% | 141.33 | 21.62 | 22.5% | 轻度控盘 |
| 2025-10-29 | 21.78 | 1.68% | 190.16 万 | 1,333.53 万 | 3,858.74 万 | 2,383.19 万 | 332.17 万 | 3.26% | 142.84 | 21.64 | 25.5% | 中度控盘 |
| 2025-10-28 | 21.42 | -0.05% | 238.81 万 | 471.36 万 | 1,892.63 万 | 1,657.61 万 | 2.47 万 | 2.32% | 140.48 | 21.45 | 21.3% | 轻度控盘 |
| 2025-10-27 | 21.43 | 1.66% | 264.56 万 | 376.19 万 | 2,382.47 万 | 2,437.55 万 | -166.69 万 | 2.94% | 140.54 | 21.46 | 21.3% | 轻度控盘 |
| 2025-10-24 | 21.08 | 1.20% | 501.00 万 | 125.87 万 | 1,500.80 万 | 1,765.30 万 | 110.63 万 | 2.19% | 138.25 | 20.97 | 21.8% | 轻度控盘 |
| 2025-10-23 | 20.83 | -0.53% | 792.71 万 | 646.80 万 | 1,562.52 万 | 1,928.47 万 | -220.03 万 | 2.46% | 136.61 | 20.78 | 23.3% | 轻度控盘 |
| 2025-10-22 | 20.94 | -1.64% | 423.36 万 | 631.62 万 | 2,288.66 万 | 3,000.21 万 | -919.80 万 | 2.88% | 137.33 | 21.06 | 23.0% | 轻度控盘 |
| 2025-10-21 | 21.29 | -0.42% | 574.09 万 | 904.87 万 | 3,362.34 万 | 2,652.73 万 | 378.84 万 | 2.95% | 139.63 | 21.34 | 26.7% | 中度控盘 |
| 2025-10-20 | 21.38 | 1.57% | 453.17 万 | 104.99 万 | 2,052.93 万 | 1,910.47 万 | 490.63 万 | 2.56% | 140.22 | 21.39 | 21.6% | 轻度控盘 |
| 2025-10-17 | 21.05 | -3.84% | 327.71 万 | 887.63 万 | 1,814.95 万 | 3,078.83 万 | -1,823.80 万 | 3.15% | 138.05 | 21.52 | 17.7% | 轻度控盘 |
| 2025-10-16 | 21.89 | 0.46% | 255.79 万 | 324.91 万 | 3,571.39 万 | 3,058.86 万 | 443.40 万 | 4.49% | 143.56 | 22.15 | 19.6% | 轻度控盘 |
| 2025-10-15 | 21.79 | 2.83% | 20.64 万 | 0.00 万 | 2,321.48 万 | 2,288.08 万 | 54.05 万 | 2.99% | 142.91 | 21.54 | 19.0% | 轻度控盘 |
| 2025-10-14 | 21.19 | -5.53% | 265.44 万 | 308.64 万 | 3,498.80 万 | 4,586.97 万 | -1,131.37 万 | 4.69% | 138.97 | 21.73 | 19.5% | 轻度控盘 |
| 2025-10-13 | 22.43 | -1.58% | 487.72 万 | 435.52 万 | 2,879.30 万 | 4,293.04 万 | -1,361.55 万 | 4.15% | 147.10 | 22.03 | 20.6% | 轻度控盘 |
| 2025-10-10 | 22.79 | -1.81% | 580.01 万 | 1,490.54 万 | 3,066.76 万 | 3,648.85 万 | -1,492.61 万 | 3.59% | 149.46 | 22.88 | 23.7% | 轻度控盘 |
| 2025-10-09 | 23.21 | -0.30% | 834.39 万 | 1,613.18 万 | 4,889.63 万 | 4,105.25 万 | 5.59 万 | 4.16% | 152.22 | 23.25 | 27.2% | 中度控盘 |
| 2025-09-30 | 23.28 | 0.30% | 916.29 万 | 614.30 万 | 4,392.64 万 | 4,185.78 万 | 508.85 万 | 3.63% | 152.68 | 23.27 | 26.9% | 中度控盘 |
| 2025-09-29 | 23.21 | -0.26% | 328.10 万 | 400.52 万 | 3,542.78 万 | 4,178.78 万 | -708.43 万 | 3.76% | 165.93 | 23.33 | 22.6% | 轻度控盘 |
| 2025-09-26 | 23.27 | -2.19% | 364.84 万 | 794.14 万 | 4,303.55 万 | 6,381.06 万 | -2,506.81 万 | 5.72% | 166.36 | 23.64 | 21.2% | 轻度控盘 |
| 2025-09-25 | 23.79 | 2.76% | 3,540.69 万 | 1,734.77 万 | 1.00 亿 | 8,923.39 万 | 2,917.81 万 | 8.51% | 170.08 | 23.48 | 29.6% | 中度控盘 |
| 2025-09-24 | 23.15 | 1.27% | 2,434.70 万 | 3,361.46 万 | 3,749.94 万 | 3,479.94 万 | -656.76 万 | 4.24% | 165.50 | 22.97 | 27.4% | 中度控盘 |
| 2025-09-23 | 22.86 | -1.72% | 894.06 万 | 1,526.95 万 | 3,518.06 万 | 5,054.65 万 | -2,169.47 万 | 4.64% | 163.43 | 22.79 | 21.5% | 轻度控盘 |
| 2025-09-22 | 23.26 | -0.39% | 978.72 万 | 3,570.60 万 | 3,217.57 万 | 3,056.20 万 | -2,430.50 万 | 4.05% | 166.29 | 23.30 | 22.5% | 轻度控盘 |
| 2025-09-19 | 23.35 | -2.67% | 974.93 万 | 2,929.07 万 | 5,493.69 万 | 6,780.63 万 | -3,241.08 万 | 5.61% | 166.93 | 23.58 | 24.1% | 轻度控盘 |
| 2025-09-18 | 23.99 | -2.12% | 2,508.84 万 | 4,070.85 万 | 1.00 亿 | 1.27 亿 | -4,287.38 万 | 10.41% | 171.51 | 24.36 | 24.8% | 轻度控盘 |
| 2025-09-17 | 24.51 | 3.42% | 3,912.17 万 | 1,073.15 万 | 1.17 亿 | 1.31 亿 | 1,381.69 万 | 11.34% | 175.23 | 24.63 | 27.1% | 中度控盘 |
| 2025-09-16 | 23.70 | 2.60% | 1,327.11 万 | 717.68 万 | 1.04 亿 | 8,671.99 万 | 2,309.28 万 | 8.14% | 169.43 | 23.40 | 27.8% | 中度控盘 |
| 2025-09-15 | 23.10 | -0.43% | 2,412.27 万 | 2,056.91 万 | 6,789.86 万 | 7,152.59 万 | -7.38 万 | 6.06% | 165.15 | 23.25 | 28.2% | 中度控盘 |
| 2025-09-12 | 23.20 | -1.57% | 1,428.31 万 | 1,028.43 万 | 4,164.57 万 | 6,199.00 万 | -1,634.56 万 | 5.87% | 165.86 | 23.33 | 21.4% | 轻度控盘 |
| 2025-09-11 | 23.57 | 0.51% | 1,509.78 万 | 2,812.81 万 | 9,010.04 万 | 1.02 亿 | -2,541.82 万 | 8.84% | 168.51 | 23.55 | 27.7% | 中度控盘 |
| 2025-09-10 | 23.45 | -3.26% | 3,007.92 万 | 5,977.10 万 | 1.65 亿 | 1.54 亿 | -1,829.85 万 | 18.02% | 167.65 | 23.60 | 27.3% | 中度控盘 |
| 2025-09-09 | 24.24 | 9.98% | 2.03 亿 | 5,985.30 万 | 1.32 亿 | 1.43 亿 | 1.32 亿 | 11.39% | 173.30 | 23.63 | 45.9% | 完全控盘 |
| 2025-09-08 | 22.04 | 6.11% | 3,978.74 万 | 3,854.98 万 | 1.17 亿 | 9,772.88 万 | 2,004.18 万 | 10.87% | 157.57 | 21.81 | 27.5% | 中度控盘 |