最新收盘价
17.75
元
↑ 0.03
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
392.36 万
资金动向
💰 资金流入
机构参与度
20.0%
控盘程度
轻度控盘
📈 凌霄泵业 (002884) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.75 | 0.17% | 152.55 万 | 0.00 万 | 1,008.68 万 | 768.88 万 | 392.36 万 | 1.13% | 13.55 | 17.77 | 20.0% | 轻度控盘 |
| 2025-11-06 | 17.72 | 0.28% | 184.29 万 | 230.23 万 | 877.61 万 | 1,448.20 万 | -616.52 万 | 1.46% | 13.53 | 17.76 | 17.9% | 轻度控盘 |
| 2025-11-05 | 17.67 | 0.63% | 281.19 万 | 0.00 万 | 915.02 万 | 1,044.85 万 | 151.35 万 | 1.17% | 13.49 | 17.60 | 20.9% | 轻度控盘 |
| 2025-11-04 | 17.56 | 0.86% | 101.61 万 | 228.68 万 | 2,998.57 万 | 1,923.82 万 | 947.68 万 | 2.10% | 13.41 | 17.60 | 24.7% | 轻度控盘 |
| 2025-11-03 | 17.41 | 0.00% | 0.00 万 | 0.00 万 | 590.73 万 | 579.60 万 | 11.13 万 | 0.90% | 13.29 | 17.35 | 14.5% | 轻度控盘 |
| 2025-10-31 | 17.41 | 0.87% | 0.00 万 | 142.38 万 | 677.82 万 | 438.47 万 | 96.98 万 | 1.16% | 13.29 | 17.43 | 14.6% | 轻度控盘 |
| 2025-10-30 | 17.26 | -1.65% | 0.00 万 | 0.00 万 | 857.22 万 | 1,319.19 万 | -461.96 万 | 1.38% | 13.18 | 17.41 | 15.0% | 轻度控盘 |
| 2025-10-29 | 17.55 | 1.15% | 478.55 万 | 0.00 万 | 1,409.19 万 | 1,843.00 万 | 44.75 万 | 1.83% | 13.40 | 17.48 | 19.6% | 轻度控盘 |
| 2025-10-28 | 17.35 | -0.12% | 0.00 万 | 7.79 万 | 568.23 万 | 994.43 万 | -434.00 万 | 0.92% | 13.25 | 17.28 | 15.2% | 轻度控盘 |
| 2025-10-27 | 17.37 | 1.88% | 109.12 万 | 197.06 万 | 1,469.60 万 | 1,859.88 万 | -478.23 万 | 2.08% | 13.26 | 17.33 | 17.1% | 轻度控盘 |
| 2025-10-24 | 17.05 | -0.12% | 7.83 万 | 596.04 万 | 970.26 万 | 1,142.26 万 | -760.22 万 | 1.06% | 13.02 | 17.09 | 18.7% | 轻度控盘 |
| 2025-10-23 | 17.07 | 0.71% | 0.00 万 | 0.34 万 | 616.29 万 | 658.15 万 | -42.20 万 | 0.79% | 13.03 | 16.98 | 16.8% | 轻度控盘 |
| 2025-10-22 | 16.95 | -0.70% | 83.97 万 | 540.86 万 | 345.71 万 | 395.28 万 | -506.46 万 | 0.70% | 12.94 | 16.99 | 14.7% | 轻度控盘 |
| 2025-10-21 | 17.07 | 1.01% | 153.80 万 | 75.88 万 | 486.60 万 | 727.60 万 | -163.08 万 | 0.84% | 13.03 | 17.07 | 16.7% | 轻度控盘 |
| 2025-10-20 | 16.90 | 0.48% | 131.96 万 | 0.00 万 | 419.23 万 | 668.06 万 | -116.87 万 | 0.91% | 12.90 | 16.85 | 14.3% | 轻度控盘 |
| 2025-10-17 | 16.82 | -2.49% | 287.57 万 | 405.41 万 | 866.95 万 | 1,347.13 万 | -598.02 万 | 1.38% | 12.84 | 16.99 | 17.7% | 轻度控盘 |
| 2025-10-16 | 17.25 | -0.46% | 0.00 万 | 0.00 万 | 324.21 万 | 471.86 万 | -147.65 万 | 0.83% | 13.17 | 17.25 | 13.2% | 轻度控盘 |
| 2025-10-15 | 17.33 | 1.52% | 518.73 万 | 669.00 万 | 1,243.91 万 | 1,505.99 万 | -412.35 万 | 1.69% | 13.23 | 17.31 | 20.9% | 轻度控盘 |
| 2025-10-14 | 17.07 | 1.13% | 0.00 万 | 0.00 万 | 1,952.41 万 | 1,934.83 万 | 17.59 万 | 1.84% | 13.03 | 17.22 | 20.5% | 轻度控盘 |
| 2025-10-13 | 16.88 | -1.97% | 217.05 万 | 132.53 万 | 976.52 万 | 1,411.12 万 | -350.07 万 | 1.61% | 12.89 | 16.79 | 16.6% | 轻度控盘 |
| 2025-10-10 | 17.22 | 1.35% | 359.45 万 | 240.80 万 | 845.18 万 | 1,222.41 万 | -258.59 万 | 1.63% | 13.15 | 17.17 | 17.0% | 轻度控盘 |
| 2025-10-09 | 16.99 | -0.70% | 20.98 万 | 101.81 万 | 917.29 万 | 1,338.50 万 | -502.04 万 | 1.31% | 12.97 | 16.92 | 17.1% | 轻度控盘 |
| 2025-09-30 | 17.11 | 0.06% | 78.93 万 | 315.07 万 | 927.07 万 | 958.85 万 | -267.93 万 | 0.99% | 13.06 | 17.06 | 20.2% | 轻度控盘 |
| 2025-09-29 | 17.10 | 0.29% | 0.00 万 | 0.00 万 | 724.96 万 | 569.94 万 | 155.02 万 | 0.89% | 13.06 | 16.98 | 17.8% | 轻度控盘 |
| 2025-09-26 | 17.05 | 0.29% | 0.00 万 | 0.00 万 | 928.23 万 | 1,266.91 万 | -338.69 万 | 1.35% | 13.02 | 17.05 | 16.5% | 轻度控盘 |
| 2025-09-25 | 17.00 | -2.36% | 186.93 万 | 0.00 万 | 1,812.27 万 | 2,045.86 万 | -46.67 万 | 2.26% | 12.98 | 17.13 | 19.2% | 轻度控盘 |
| 2025-09-24 | 17.41 | -1.69% | 123.28 万 | 394.68 万 | 1,891.24 万 | 2,351.75 万 | -731.91 万 | 2.20% | 13.29 | 17.41 | 20.4% | 轻度控盘 |
| 2025-09-23 | 17.71 | 0.00% | 106.02 万 | 782.91 万 | 3,043.12 万 | 2,807.58 万 | -441.35 万 | 3.13% | 13.52 | 17.58 | 21.5% | 轻度控盘 |
| 2025-09-22 | 17.71 | 2.97% | 2,029.89 万 | 1,662.48 万 | 3,212.24 万 | 2,862.39 万 | 717.27 万 | 3.75% | 13.52 | 17.39 | 26.8% | 中度控盘 |
| 2025-09-19 | 17.20 | -0.12% | 407.81 万 | 0.00 万 | 1,051.19 万 | 674.55 万 | 784.45 万 | 1.39% | 13.13 | 17.20 | 22.5% | 轻度控盘 |
| 2025-09-18 | 17.22 | 1.12% | 1,346.65 万 | 572.30 万 | 2,701.54 万 | 1,582.52 万 | 1,893.38 万 | 2.74% | 13.15 | 17.26 | 26.1% | 中度控盘 |
| 2025-09-17 | 17.03 | -0.12% | 108.12 万 | 0.00 万 | 1,110.00 万 | 957.63 万 | 260.49 万 | 1.17% | 13.00 | 17.00 | 20.1% | 轻度控盘 |
| 2025-09-16 | 17.05 | 0.24% | 0.00 万 | 0.00 万 | 560.05 万 | 591.92 万 | -31.88 万 | 0.86% | 13.02 | 17.00 | 15.1% | 轻度控盘 |
| 2025-09-15 | 17.01 | -0.53% | 102.12 万 | 0.00 万 | 510.17 万 | 431.22 万 | 181.07 万 | 0.80% | 12.99 | 17.02 | 16.4% | 轻度控盘 |
| 2025-09-12 | 17.10 | -1.55% | 0.00 万 | 326.10 万 | 732.98 万 | 1,179.84 万 | -772.96 万 | 1.17% | 13.06 | 17.17 | 14.7% | 轻度控盘 |
| 2025-09-11 | 17.37 | 0.58% | 2.94 万 | 108.11 万 | 1,011.35 万 | 973.10 万 | -66.93 万 | 1.43% | 13.26 | 17.28 | 15.6% | 轻度控盘 |
| 2025-09-10 | 17.27 | -0.23% | 104.28 万 | 0.00 万 | 544.75 万 | 539.61 万 | 109.43 万 | 0.88% | 13.19 | 17.32 | 15.7% | 轻度控盘 |
| 2025-09-09 | 17.31 | -1.31% | 27.57 万 | 0.00 万 | 560.19 万 | 708.06 万 | -120.30 万 | 0.96% | 13.22 | 17.34 | 15.2% | 轻度控盘 |
| 2025-09-08 | 17.54 | 1.86% | 0.00 万 | 0.00 万 | 1,195.04 万 | 1,670.88 万 | -475.85 万 | 1.86% | 13.39 | 17.43 | 15.8% | 轻度控盘 |