最新收盘价
43.79
元
↓ -0.75
(-1.68%)
当日涨跌幅
-1.68%
今日变动
📉 下跌
主力净流入
-1,931.23 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 美格智能 (002881) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 43.79 | -1.68% | 267.03 万 | 930.02 万 | 2,020.14 万 | 3,288.38 万 | -1,931.23 万 | 1.53% | 76.22 | 44.00 | 21.6% | 轻度控盘 |
| 2025-11-06 | 44.54 | 0.68% | 661.68 万 | 464.11 万 | 2,411.98 万 | 2,877.77 万 | -268.22 万 | 1.35% | 77.52 | 44.41 | 26.5% | 中度控盘 |
| 2025-11-05 | 44.24 | -0.67% | 80.71 万 | 331.89 万 | 2,389.65 万 | 3,345.12 万 | -1,206.65 万 | 1.56% | 77.00 | 44.09 | 22.2% | 轻度控盘 |
| 2025-11-04 | 44.54 | -2.37% | 316.19 万 | 758.52 万 | 2,626.75 万 | 4,268.01 万 | -2,083.60 万 | 1.85% | 77.52 | 44.79 | 23.3% | 轻度控盘 |
| 2025-11-03 | 45.62 | 0.37% | 754.38 万 | 160.39 万 | 2,844.29 万 | 3,088.27 万 | 350.00 万 | 1.63% | 79.40 | 45.26 | 28.1% | 中度控盘 |
| 2025-10-31 | 45.45 | 0.60% | 1,360.00 万 | 922.92 万 | 3,486.20 万 | 4,068.64 万 | -145.35 万 | 1.86% | 79.11 | 45.42 | 30.9% | 中度控盘 |
| 2025-10-30 | 45.18 | -2.14% | 616.43 万 | 2,437.68 万 | 5,856.45 万 | 6,090.30 万 | -2,055.10 万 | 2.63% | 78.64 | 45.60 | 29.4% | 中度控盘 |
| 2025-10-29 | 46.17 | -0.60% | 1,911.70 万 | 2,899.62 万 | 6,128.03 万 | 5,842.50 万 | -702.39 万 | 3.05% | 80.36 | 45.87 | 29.6% | 中度控盘 |
| 2025-10-28 | 46.45 | -1.23% | 1,607.79 万 | 2,963.37 万 | 7,682.37 万 | 8,972.32 万 | -2,645.53 万 | 4.26% | 80.85 | 47.28 | 26.0% | 中度控盘 |
| 2025-10-27 | 47.03 | 1.29% | 719.32 万 | 891.38 万 | 4,514.89 万 | 5,576.59 万 | -1,233.76 万 | 2.74% | 81.86 | 46.95 | 24.0% | 轻度控盘 |
| 2025-10-24 | 46.43 | 1.91% | 428.60 万 | 1,860.70 万 | 5,422.81 万 | 5,202.38 万 | -1,211.68 万 | 2.70% | 80.81 | 46.23 | 26.0% | 中度控盘 |
| 2025-10-23 | 45.56 | -0.46% | 589.99 万 | 714.03 万 | 2,722.48 万 | 4,215.84 万 | -1,617.40 万 | 1.98% | 79.30 | 45.23 | 23.3% | 轻度控盘 |
| 2025-10-22 | 45.77 | -0.44% | 1,067.66 万 | 981.18 万 | 2,435.14 万 | 2,894.41 万 | -372.78 万 | 1.64% | 79.66 | 45.89 | 27.3% | 中度控盘 |
| 2025-10-21 | 45.97 | 1.52% | 625.91 万 | 835.72 万 | 3,876.96 万 | 4,337.13 万 | -669.98 万 | 2.11% | 80.01 | 45.73 | 27.3% | 中度控盘 |
| 2025-10-20 | 45.28 | 0.49% | 584.25 万 | 1,147.55 万 | 4,185.17 万 | 3,499.23 万 | 122.64 万 | 1.73% | 78.81 | 45.40 | 31.1% | 中度控盘 |
| 2025-10-17 | 45.06 | -1.14% | 537.38 万 | 1,145.01 万 | 4,112.56 万 | 4,472.29 万 | -967.37 万 | 2.32% | 78.43 | 45.48 | 25.1% | 中度控盘 |
| 2025-10-16 | 45.58 | -2.67% | 637.81 万 | 2,494.70 万 | 4,841.59 万 | 5,762.13 万 | -2,777.44 万 | 2.63% | 79.33 | 45.86 | 25.1% | 中度控盘 |
| 2025-10-15 | 46.83 | 0.91% | 558.74 万 | 1,006.95 万 | 3,078.28 万 | 3,516.98 万 | -886.90 万 | 2.17% | 81.51 | 46.54 | 22.2% | 轻度控盘 |
| 2025-10-14 | 46.41 | -0.81% | 775.23 万 | 2,360.54 万 | 4,419.95 万 | 4,926.41 万 | -2,091.77 万 | 3.02% | 80.78 | 47.19 | 22.8% | 轻度控盘 |
| 2025-10-13 | 46.79 | -3.05% | 947.80 万 | 1,456.10 万 | 4,964.90 万 | 6,939.32 万 | -2,482.72 万 | 3.25% | 81.44 | 46.36 | 25.2% | 中度控盘 |
| 2025-10-10 | 48.26 | -4.45% | 366.73 万 | 2,217.67 万 | 9,674.84 万 | 1.05 亿 | -2,716.41 万 | 4.63% | 84.00 | 48.76 | 27.0% | 中度控盘 |
| 2025-10-09 | 50.51 | 3.10% | 6,861.11 万 | 3,542.73 万 | 1.40 亿 | 1.44 亿 | 2,847.47 万 | 6.27% | 87.91 | 50.13 | 32.8% | 中度控盘 |
| 2025-09-30 | 48.99 | 1.49% | 709.21 万 | 2,022.04 万 | 7,328.95 万 | 6,184.28 万 | -168.16 万 | 3.52% | 85.27 | 49.38 | 26.0% | 中度控盘 |
| 2025-09-29 | 48.27 | -0.33% | 932.01 万 | 2,595.28 万 | 4,654.26 万 | 5,161.88 万 | -2,170.88 万 | 2.87% | 75.31 | 48.13 | 24.6% | 轻度控盘 |
| 2025-09-26 | 48.43 | -3.02% | 1,191.57 万 | 1,225.46 万 | 7,117.61 万 | 8,224.72 万 | -1,141.00 万 | 3.95% | 75.56 | 49.04 | 25.5% | 中度控盘 |
| 2025-09-25 | 49.94 | 0.24% | 1,991.46 万 | 3,264.98 万 | 7,323.16 万 | 8,450.20 万 | -2,400.56 万 | 3.69% | 77.91 | 50.03 | 27.6% | 中度控盘 |
| 2025-09-24 | 49.82 | 2.30% | 781.06 万 | 1,265.53 万 | 8,167.71 万 | 8,230.19 万 | -546.96 万 | 4.03% | 77.73 | 49.19 | 26.3% | 中度控盘 |
| 2025-09-23 | 48.70 | -3.01% | 1,700.86 万 | 3,406.69 万 | 8,792.79 万 | 1.36 亿 | -6,481.73 万 | 4.89% | 75.98 | 48.61 | 26.1% | 中度控盘 |
| 2025-09-22 | 50.21 | 1.85% | 2,480.93 万 | 3,521.62 万 | 7,184.09 万 | 7,992.22 万 | -1,848.82 万 | 3.63% | 78.34 | 50.10 | 29.5% | 中度控盘 |
| 2025-09-19 | 49.30 | -2.51% | 1,566.20 万 | 3,720.09 万 | 8,926.82 万 | 1.33 亿 | -6,492.55 万 | 4.63% | 76.92 | 49.75 | 27.3% | 中度控盘 |
| 2025-09-18 | 50.57 | -0.69% | 6,380.06 万 | 6,800.38 万 | 1.46 亿 | 1.65 亿 | -2,238.67 万 | 6.73% | 78.90 | 51.32 | 32.2% | 中度控盘 |
| 2025-09-17 | 50.92 | -0.88% | 2,227.45 万 | 4,018.33 万 | 9,006.85 万 | 1.26 亿 | -5,420.38 万 | 4.21% | 79.44 | 51.30 | 29.9% | 中度控盘 |
| 2025-09-16 | 51.37 | 0.14% | 2,662.55 万 | 3,859.24 万 | 1.10 亿 | 1.35 亿 | -3,766.12 万 | 4.53% | 80.15 | 51.08 | 33.1% | 中度控盘 |
| 2025-09-15 | 51.30 | -0.23% | 4,251.02 万 | 4,149.68 万 | 1.22 亿 | 1.37 亿 | -1,475.15 万 | 5.04% | 80.04 | 51.51 | 34.4% | 中度控盘 |
| 2025-09-12 | 51.42 | 1.82% | 7,579.98 万 | 7,206.43 万 | 1.87 亿 | 1.65 亿 | 2,612.65 万 | 6.78% | 80.22 | 50.91 | 37.7% | 中度控盘 |
| 2025-09-11 | 50.50 | 2.58% | 3,639.24 万 | 4,801.53 万 | 1.47 亿 | 1.46 亿 | -1,032.34 万 | 5.93% | 78.79 | 49.76 | 32.1% | 中度控盘 |
| 2025-09-10 | 49.23 | 0.76% | 2,302.38 万 | 2,696.15 万 | 9,505.67 万 | 1.07 亿 | -1,555.69 万 | 4.02% | 76.81 | 49.60 | 31.0% | 中度控盘 |
| 2025-09-09 | 48.86 | -3.91% | 727.61 万 | 6,002.48 万 | 9,238.66 万 | 1.11 亿 | -7,180.56 万 | 4.50% | 76.23 | 49.27 | 27.4% | 中度控盘 |
| 2025-09-08 | 50.85 | 2.17% | 3,279.90 万 | 5,549.35 万 | 1.37 亿 | 1.41 亿 | -2,661.38 万 | 5.84% | 79.33 | 50.08 | 31.5% | 中度控盘 |