最新收盘价
9.22
元
↓ -0.15
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
-1,406.88 万
资金动向
💸 资金流出
机构参与度
14.4%
控盘程度
轻度控盘
📈 智能自控 (002877) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.22 | -1.60% | 0.00 万 | 432.08 万 | 1,926.63 万 | 2,901.43 万 | -1,406.88 万 | 6.44% | 145.19 | 9.29 | 14.4% | 轻度控盘 |
| 2025-12-19 | 9.37 | 1.52% | 125.25 万 | 265.68 万 | 1,503.27 万 | 2,964.42 万 | -1,601.58 万 | 6.07% | 147.55 | 9.38 | 14.1% | 轻度控盘 |
| 2025-12-18 | 9.23 | -1.18% | 0.00 万 | 257.33 万 | 2,245.21 万 | 3,163.01 万 | -1,175.14 万 | 6.75% | 145.35 | 9.30 | 15.7% | 轻度控盘 |
| 2025-12-17 | 9.34 | -1.06% | 388.21 万 | 668.79 万 | 4,063.77 万 | 4,136.10 万 | -352.93 万 | 11.12% | 147.08 | 9.36 | 17.2% | 轻度控盘 |
| 2025-12-16 | 9.44 | -2.38% | 222.49 万 | 231.16 万 | 2,141.65 万 | 3,920.08 万 | -1,787.09 万 | 7.88% | 148.66 | 9.41 | 16.5% | 轻度控盘 |
| 2025-12-15 | 9.67 | -1.33% | 885.55 万 | 780.77 万 | 3,094.32 万 | 5,554.96 万 | -2,355.86 万 | 11.03% | 152.28 | 9.73 | 17.7% | 轻度控盘 |
| 2025-12-12 | 9.80 | 5.83% | 6,086.63 万 | 2,175.66 万 | 9,494.36 万 | 8,144.48 万 | 5,260.85 万 | 19.98% | 154.32 | 9.83 | 27.3% | 中度控盘 |
| 2025-12-11 | 9.26 | -4.24% | 629.43 万 | 234.87 万 | 2,097.52 万 | 4,443.26 万 | -1,951.19 万 | 7.96% | 145.82 | 9.42 | 16.7% | 轻度控盘 |
| 2025-12-10 | 9.67 | 0.62% | 790.26 万 | 409.98 万 | 3,377.63 万 | 3,342.60 万 | 415.32 万 | 7.68% | 152.28 | 9.60 | 21.4% | 轻度控盘 |
| 2025-12-09 | 9.61 | -0.31% | 305.67 万 | 688.45 万 | 3,249.14 万 | 4,312.82 万 | -1,446.45 万 | 8.80% | 151.33 | 9.66 | 17.9% | 轻度控盘 |
| 2025-12-08 | 9.64 | 1.37% | 489.83 万 | 1,211.17 万 | 5,081.48 万 | 5,604.79 万 | -1,244.65 万 | 11.87% | 151.81 | 9.63 | 19.7% | 轻度控盘 |
| 2025-12-05 | 9.51 | 4.39% | 935.91 万 | 936.93 万 | 4,683.31 万 | 5,887.37 万 | -1,205.08 万 | 13.11% | 149.76 | 9.28 | 18.9% | 轻度控盘 |
| 2025-12-04 | 9.11 | -2.15% | 585.07 万 | 1,195.37 万 | 3,468.52 万 | 3,742.57 万 | -884.34 万 | 8.48% | 143.46 | 9.24 | 20.5% | 轻度控盘 |
| 2025-12-03 | 9.31 | -3.02% | 15.27 万 | 501.49 万 | 3,902.49 万 | 4,911.55 万 | -1,495.28 万 | 9.96% | 146.61 | 9.39 | 18.6% | 轻度控盘 |
| 2025-12-02 | 9.60 | 1.80% | 1,269.21 万 | 406.95 万 | 5,953.49 万 | 6,637.27 万 | 178.48 万 | 13.44% | 151.18 | 9.47 | 22.0% | 轻度控盘 |
| 2025-12-01 | 9.43 | 1.40% | 1,299.78 万 | 941.72 万 | 4,781.40 万 | 5,026.28 万 | 113.18 万 | 11.21% | 148.50 | 9.39 | 22.0% | 轻度控盘 |
| 2025-11-28 | 9.30 | -0.11% | 540.58 万 | 461.16 万 | 3,978.74 万 | 5,284.27 万 | -1,226.11 万 | 10.21% | 146.45 | 9.20 | 19.6% | 轻度控盘 |
| 2025-11-27 | 9.31 | -1.48% | 690.44 万 | 1,606.28 万 | 6,955.78 万 | 6,510.64 万 | -470.70 万 | 15.62% | 146.61 | 9.20 | 22.1% | 轻度控盘 |
| 2025-11-26 | 9.45 | -9.91% | 2,393.21 万 | 5,803.59 万 | 1.10 亿 | 1.50 亿 | -7,456.01 万 | 28.33% | 148.81 | 9.65 | 21.4% | 轻度控盘 |
| 2025-11-25 | 10.49 | 0.96% | 1.86 亿 | 1.30 亿 | 1.61 亿 | 2.62 亿 | -4,485.49 万 | 38.75% | 165.19 | 10.79 | 29.3% | 中度控盘 |
| 2025-11-24 | 10.39 | -3.80% | 3,595.06 万 | 4,306.78 万 | 1.30 亿 | 1.15 亿 | 753.68 万 | 27.05% | 163.62 | 10.14 | 25.0% | 中度控盘 |
| 2025-11-21 | 10.80 | -10.00% | 1,496.23 万 | 2,101.44 万 | 2,574.91 万 | 2,696.03 万 | -726.33 万 | 5.50% | 170.07 | 10.80 | 29.6% | 中度控盘 |
| 2025-11-20 | 12.00 | 9.99% | 1.92 亿 | 1.13 亿 | 2.54 亿 | 2.76 亿 | 5,781.59 万 | 44.48% | 188.97 | 10.73 | 40.3% | 完全控盘 |
| 2025-11-19 | 10.91 | 9.98% | 4,937.26 万 | 1,686.58 万 | 1,271.02 万 | 2,364.84 万 | 2,156.85 万 | 4.32% | 171.80 | 10.91 | 46.6% | 完全控盘 |
| 2025-11-18 | 9.92 | 9.98% | 7,982.02 万 | 1,091.80 万 | 1,765.61 万 | 2,142.88 万 | 6,512.96 万 | 4.95% | 156.21 | 9.78 | 56.4% | 完全控盘 |
| 2025-11-17 | 9.02 | 0.89% | 248.97 万 | 113.54 万 | 1,066.65 万 | 680.61 万 | 521.48 万 | 2.57% | 142.04 | 8.97 | 19.2% | 轻度控盘 |
| 2025-11-14 | 8.94 | 0.11% | 0.00 万 | 0.00 万 | 528.38 万 | 844.81 万 | -316.43 万 | 2.41% | 140.78 | 8.97 | 10.7% | 轻度控盘 |
| 2025-11-13 | 8.93 | 1.02% | 0.00 万 | 0.00 万 | 525.79 万 | 262.71 万 | 263.09 万 | 1.78% | 140.62 | 8.87 | 13.3% | 轻度控盘 |
| 2025-11-12 | 8.84 | -1.01% | 0.00 万 | 0.00 万 | 233.91 万 | 279.90 万 | -45.99 万 | 1.66% | 139.21 | 8.85 | 9.2% | 不控盘 |
| 2025-11-11 | 8.93 | 1.13% | 0.00 万 | 0.00 万 | 897.19 万 | 642.90 万 | 254.29 万 | 2.36% | 140.62 | 8.91 | 15.6% | 轻度控盘 |
| 2025-11-10 | 8.83 | -0.67% | 0.00 万 | 194.59 万 | 349.81 万 | 1,035.43 万 | -880.22 万 | 1.88% | 139.05 | 8.86 | 10.4% | 轻度控盘 |
| 2025-11-07 | 8.89 | -0.11% | 35.55 万 | 0.00 万 | 458.52 万 | 581.62 万 | -87.56 万 | 1.66% | 139.99 | 8.89 | 12.9% | 轻度控盘 |
| 2025-11-06 | 8.90 | 0.91% | 0.00 万 | 0.00 万 | 495.14 万 | 324.38 万 | 170.76 万 | 1.99% | 140.15 | 8.85 | 11.1% | 轻度控盘 |
| 2025-11-05 | 8.82 | 1.38% | 0.00 万 | 114.01 万 | 405.34 万 | 1,495.56 万 | -1,204.23 万 | 2.83% | 138.89 | 8.78 | 8.0% | 不控盘 |
| 2025-11-04 | 8.70 | 0.23% | 0.00 万 | 0.00 万 | 284.60 万 | 658.59 万 | -373.98 万 | 1.68% | 137.00 | 8.68 | 9.7% | 不控盘 |
| 2025-11-03 | 8.68 | 0.93% | 0.00 万 | 0.00 万 | 143.49 万 | 278.57 万 | -135.08 万 | 1.55% | 136.69 | 8.67 | 8.8% | 不控盘 |
| 2025-10-31 | 8.60 | 1.30% | 0.00 万 | 0.00 万 | 787.67 万 | 592.05 万 | 195.62 万 | 2.19% | 135.43 | 8.61 | 16.7% | 轻度控盘 |
| 2025-10-30 | 8.49 | -1.39% | 172.99 万 | 157.60 万 | 655.16 万 | 311.44 万 | 359.10 万 | 2.38% | 133.70 | 8.57 | 15.3% | 轻度控盘 |
| 2025-10-29 | 8.61 | -1.37% | 33.43 万 | 0.00 万 | 1,186.42 万 | 563.78 万 | 656.06 万 | 3.23% | 135.59 | 8.55 | 15.1% | 轻度控盘 |
| 2025-10-28 | 8.73 | -1.58% | 0.00 万 | 429.91 万 | 336.62 万 | 1,026.63 万 | -1,119.92 万 | 2.70% | 137.47 | 8.75 | 7.6% | 不控盘 |
| 2025-10-27 | 8.87 | -0.23% | 0.00 万 | 347.00 万 | 344.55 万 | 461.54 万 | -463.99 万 | 2.12% | 139.68 | 8.87 | 9.2% | 不控盘 |
| 2025-10-24 | 8.89 | 0.34% | 0.00 万 | 0.00 万 | 185.33 万 | 620.55 万 | -435.21 万 | 1.64% | 139.99 | 8.88 | 8.0% | 不控盘 |
| 2025-10-23 | 8.86 | 1.26% | 0.00 万 | 0.00 万 | 621.80 万 | 564.42 万 | 57.38 万 | 2.12% | 139.52 | 8.76 | 13.1% | 轻度控盘 |