最新收盘价
16.08
元
↑ 0.10
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
237.97 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 安奈儿 (002875) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 16.08 | 0.63% | 0.00 万 | 73.06 万 | 1,031.53 万 | 720.50 万 | 237.97 万 | 1.28% | -40.96 | 16.08 | 26.6% | 中度控盘 |
| 2025-12-19 | 15.98 | 2.77% | 108.30 万 | 568.53 万 | 1,300.77 万 | 1,738.13 万 | -897.60 万 | 2.45% | -40.70 | 15.94 | 22.5% | 轻度控盘 |
| 2025-12-18 | 15.55 | -1.46% | 2.05 万 | 368.80 万 | 797.85 万 | 942.29 万 | -511.19 万 | 1.20% | -39.61 | 15.71 | 23.8% | 轻度控盘 |
| 2025-12-17 | 15.78 | 2.20% | 92.91 万 | 102.12 万 | 1,047.35 万 | 1,058.65 万 | -20.51 万 | 1.67% | -40.19 | 15.49 | 24.5% | 轻度控盘 |
| 2025-12-16 | 15.44 | -3.62% | 123.98 万 | 378.33 万 | 678.49 万 | 1,378.78 万 | -954.64 万 | 1.86% | -39.33 | 15.58 | 19.9% | 轻度控盘 |
| 2025-12-15 | 16.02 | 2.10% | 64.83 万 | 398.62 万 | 1,438.22 万 | 1,104.54 万 | -0.11 万 | 2.00% | -40.80 | 15.99 | 27.7% | 中度控盘 |
| 2025-12-12 | 15.69 | -1.32% | 339.14 万 | 11.65 万 | 653.26 万 | 1,230.32 万 | -249.57 万 | 1.57% | -39.96 | 15.80 | 25.4% | 中度控盘 |
| 2025-12-11 | 15.90 | -0.63% | 826.88 万 | 1,544.07 万 | 1,809.91 万 | 1,592.49 万 | -499.77 万 | 2.31% | -40.50 | 15.99 | 35.1% | 中度控盘 |
| 2025-12-10 | 16.00 | -0.44% | 0.00 万 | 0.00 万 | 943.67 万 | 1,382.07 万 | -438.40 万 | 1.50% | -40.75 | 16.00 | 24.6% | 轻度控盘 |
| 2025-12-09 | 16.07 | -0.37% | 64.17 万 | 193.61 万 | 1,755.21 万 | 1,627.58 万 | -1.81 万 | 1.93% | -40.93 | 16.25 | 31.2% | 中度控盘 |
| 2025-12-08 | 16.13 | -1.71% | 323.74 万 | 483.35 万 | 818.21 万 | 1,081.40 万 | -422.80 万 | 1.74% | -41.09 | 16.22 | 25.7% | 中度控盘 |
| 2025-12-05 | 16.41 | 2.56% | 686.41 万 | 612.03 万 | 1,884.29 万 | 1,858.34 万 | 100.32 万 | 2.46% | -41.80 | 16.20 | 32.0% | 中度控盘 |
| 2025-12-04 | 16.00 | 0.00% | 287.98 万 | 639.07 万 | 1,055.06 万 | 544.05 万 | 159.91 万 | 1.81% | -40.75 | 16.12 | 25.7% | 中度控盘 |
| 2025-12-03 | 16.00 | -1.78% | 0.00 万 | 237.84 万 | 906.69 万 | 1,680.70 万 | -1,011.85 万 | 1.64% | -40.75 | 16.09 | 22.5% | 轻度控盘 |
| 2025-12-02 | 16.29 | -1.81% | 0.00 万 | 0.00 万 | 913.60 万 | 892.51 万 | 21.09 万 | 1.32% | -41.49 | 16.33 | 24.8% | 轻度控盘 |
| 2025-12-01 | 16.59 | -1.48% | 186.41 万 | 222.57 万 | 1,652.64 万 | 2,173.72 万 | -557.24 万 | 2.39% | -42.26 | 16.62 | 26.3% | 中度控盘 |
| 2025-11-28 | 16.84 | 0.78% | 0.00 万 | 162.67 万 | 661.93 万 | 1,118.52 万 | -619.26 万 | 1.19% | -42.89 | 16.72 | 23.5% | 轻度控盘 |
| 2025-11-27 | 16.71 | -0.54% | 493.37 万 | 397.51 万 | 585.22 万 | 784.00 万 | -102.92 万 | 1.29% | -42.56 | 16.82 | 30.0% | 中度控盘 |
| 2025-11-26 | 16.80 | -1.18% | 296.02 万 | 29.23 万 | 1,306.99 万 | 1,253.17 万 | 320.61 万 | 1.58% | -42.79 | 16.96 | 32.5% | 中度控盘 |
| 2025-11-25 | 17.00 | 1.19% | 602.45 万 | 631.74 万 | 1,489.99 万 | 1,096.93 万 | 363.76 万 | 1.80% | -43.30 | 16.97 | 34.5% | 中度控盘 |
| 2025-11-24 | 16.80 | 4.09% | 230.31 万 | 514.76 万 | 1,581.31 万 | 1,822.37 万 | -525.51 万 | 2.52% | -42.79 | 16.57 | 27.1% | 中度控盘 |
| 2025-11-21 | 16.14 | -4.78% | 428.08 万 | 470.58 万 | 2,704.21 万 | 4,038.04 万 | -1,376.34 万 | 3.65% | -41.11 | 16.32 | 29.8% | 中度控盘 |
| 2025-11-20 | 16.95 | 0.83% | 111.93 万 | 709.18 万 | 2,664.69 万 | 1,875.59 万 | 191.85 万 | 2.81% | -43.17 | 17.03 | 31.7% | 中度控盘 |
| 2025-11-19 | 16.81 | -0.77% | 109.60 万 | 235.80 万 | 1,558.87 万 | 1,359.70 万 | 72.97 万 | 2.05% | -42.82 | 16.93 | 28.4% | 中度控盘 |
| 2025-11-18 | 16.94 | -0.47% | 407.79 万 | 802.99 万 | 1,763.43 万 | 2,129.69 万 | -761.47 万 | 2.17% | -43.15 | 16.98 | 32.1% | 中度控盘 |
| 2025-11-17 | 17.02 | -1.62% | 183.74 万 | 473.39 万 | 2,010.04 万 | 3,364.03 万 | -1,643.63 万 | 2.67% | -43.35 | 17.09 | 29.8% | 中度控盘 |
| 2025-11-14 | 17.30 | -3.08% | 1,273.87 万 | 2,235.55 万 | 2,409.77 万 | 3,574.05 万 | -2,125.96 万 | 3.49% | -44.07 | 17.59 | 33.6% | 中度控盘 |
| 2025-11-13 | 17.85 | 1.25% | 1,333.54 万 | 940.90 万 | 2,728.35 万 | 2,748.45 万 | 372.54 万 | 3.23% | -45.47 | 17.87 | 37.4% | 中度控盘 |
| 2025-11-12 | 17.63 | -2.00% | 400.86 万 | 1,870.65 万 | 2,120.80 万 | 1,794.50 万 | -1,143.49 万 | 2.44% | -44.91 | 17.76 | 33.3% | 中度控盘 |
| 2025-11-11 | 17.99 | -0.17% | 1,165.39 万 | 2,374.13 万 | 2,406.62 万 | 1,929.24 万 | -731.37 万 | 2.54% | -45.82 | 17.98 | 38.6% | 中度控盘 |
| 2025-11-10 | 18.02 | -0.72% | 953.53 万 | 1,263.26 万 | 1,716.93 万 | 2,810.96 万 | -1,403.76 万 | 2.69% | -45.90 | 18.00 | 31.3% | 中度控盘 |
| 2025-11-07 | 18.15 | -1.52% | 239.67 万 | 102.49 万 | 1,791.83 万 | 2,159.13 万 | -230.12 万 | 2.02% | -46.23 | 18.24 | 31.9% | 中度控盘 |
| 2025-11-06 | 18.43 | 1.60% | 368.80 万 | 497.90 万 | 2,410.52 万 | 2,033.90 万 | 247.51 万 | 2.58% | -46.94 | 18.22 | 32.8% | 中度控盘 |
| 2025-11-05 | 18.14 | -2.10% | 1,001.79 万 | 1,233.67 万 | 2,565.53 万 | 2,722.75 万 | -389.11 万 | 2.93% | -46.20 | 18.19 | 34.7% | 中度控盘 |
| 2025-11-04 | 18.53 | 0.27% | 405.23 万 | 0.00 万 | 1,562.73 万 | 1,939.67 万 | 28.29 万 | 2.18% | -47.20 | 18.51 | 29.1% | 中度控盘 |
| 2025-11-03 | 18.48 | 1.65% | 237.32 万 | 499.72 万 | 3,745.77 万 | 3,831.28 万 | -347.91 万 | 3.81% | -47.07 | 18.36 | 30.9% | 中度控盘 |
| 2025-10-31 | 18.18 | 1.39% | 896.62 万 | 243.55 万 | 2,058.52 万 | 2,538.14 万 | 173.45 万 | 3.00% | -46.31 | 18.25 | 30.5% | 中度控盘 |
| 2025-10-30 | 17.93 | -1.21% | 252.32 万 | 575.48 万 | 1,400.07 万 | 1,579.15 万 | -502.26 万 | 2.22% | -45.67 | 18.00 | 27.5% | 中度控盘 |
| 2025-10-29 | 18.15 | 0.39% | 267.81 万 | 741.52 万 | 3,595.29 万 | 3,264.41 万 | -142.82 万 | 3.37% | -46.23 | 18.00 | 33.8% | 中度控盘 |
| 2025-10-28 | 18.08 | 1.46% | 313.57 万 | 733.98 万 | 4,015.38 万 | 2,492.16 万 | 1,102.82 万 | 3.89% | -46.05 | 18.15 | 32.8% | 中度控盘 |
| 2025-10-27 | 17.82 | -0.17% | 383.28 万 | 452.28 万 | 1,814.17 万 | 2,416.02 万 | -670.85 万 | 2.84% | -45.39 | 17.92 | 27.3% | 中度控盘 |
| 2025-10-24 | 17.85 | -0.28% | 879.02 万 | 2,025.86 万 | 2,493.93 万 | 2,605.61 万 | -1,258.52 万 | 3.28% | -45.47 | 17.98 | 31.6% | 中度控盘 |
| 2025-10-23 | 17.90 | -1.54% | 403.00 万 | 555.04 万 | 2,162.08 万 | 2,435.14 万 | -425.10 万 | 2.74% | -45.59 | 17.87 | 30.4% | 中度控盘 |