最新收盘价
5.42
元
↑ 0.12
(2.26%)
当日涨跌幅
2.26%
今日变动
📈 上涨
主力净流入
252.17 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 ST天圣 (002872) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.42 | 2.26% | 60.03 万 | 0.00 万 | 732.07 万 | 539.93 万 | 252.17 万 | 2.63% | -28.51 | 5.41 | 25.5% | 中度控盘 |
| 2025-11-06 | 5.30 | 1.92% | 82.37 万 | 0.00 万 | 517.73 万 | 470.44 万 | 129.66 万 | 2.06% | -27.88 | 5.26 | 25.0% | 轻度控盘 |
| 2025-11-05 | 5.20 | 0.00% | 0.00 万 | 64.74 万 | 371.12 万 | 845.52 万 | -539.14 万 | 1.51% | -27.35 | 5.18 | 23.3% | 轻度控盘 |
| 2025-11-04 | 5.20 | 0.00% | 0.00 万 | 103.80 万 | 323.48 万 | 408.09 万 | -188.41 万 | 1.37% | -27.35 | 5.20 | 23.0% | 轻度控盘 |
| 2025-11-03 | 5.20 | 1.17% | 102.99 万 | 118.84 万 | 368.74 万 | 431.49 万 | -78.60 万 | 1.57% | -27.35 | 5.17 | 25.6% | 中度控盘 |
| 2025-10-31 | 5.14 | 2.80% | 0.00 万 | 0.00 万 | 468.69 万 | 433.42 万 | 35.26 万 | 1.84% | -27.04 | 5.11 | 25.6% | 中度控盘 |
| 2025-10-30 | 5.00 | -1.38% | 0.00 万 | 0.00 万 | 240.30 万 | 591.79 万 | -351.49 万 | 1.27% | -26.30 | 5.02 | 22.1% | 轻度控盘 |
| 2025-10-29 | 5.07 | 0.80% | 0.00 万 | 0.00 万 | 403.30 万 | 212.17 万 | 191.13 万 | 0.82% | -26.67 | 5.03 | 37.4% | 中度控盘 |
| 2025-10-28 | 5.03 | -0.79% | 0.00 万 | 100.89 万 | 220.30 万 | 402.59 万 | -283.17 万 | 1.27% | -26.46 | 5.04 | 21.8% | 轻度控盘 |
| 2025-10-27 | 5.07 | 0.00% | 0.00 万 | 0.00 万 | 345.60 万 | 182.90 万 | 162.70 万 | 1.05% | -26.67 | 5.08 | 29.7% | 中度控盘 |
| 2025-10-24 | 5.07 | 0.40% | 72.00 万 | 0.00 万 | 326.27 万 | 259.90 万 | 138.37 万 | 1.00% | -26.67 | 5.06 | 32.9% | 中度控盘 |
| 2025-10-23 | 5.05 | -0.59% | 0.00 万 | 104.35 万 | 307.69 万 | 447.66 万 | -244.31 万 | 1.24% | -26.56 | 5.05 | 25.7% | 中度控盘 |
| 2025-10-22 | 5.08 | 1.20% | 0.00 万 | 0.00 万 | 568.57 万 | 548.25 万 | 20.32 万 | 1.76% | -26.72 | 5.08 | 28.2% | 中度控盘 |
| 2025-10-21 | 5.02 | 2.03% | 43.47 万 | 0.00 万 | 450.86 万 | 247.43 万 | 246.90 万 | 1.38% | -26.41 | 4.98 | 29.2% | 中度控盘 |
| 2025-10-20 | 4.92 | 1.23% | 0.00 万 | 0.00 万 | 118.99 万 | 151.58 万 | -32.60 万 | 0.85% | -25.88 | 4.90 | 17.7% | 轻度控盘 |
| 2025-10-17 | 4.86 | -0.82% | 0.87 万 | 0.00 万 | 302.89 万 | 378.22 万 | -74.46 万 | 1.43% | -25.57 | 4.88 | 21.8% | 轻度控盘 |
| 2025-10-16 | 4.90 | 0.00% | 0.00 万 | 0.00 万 | 226.88 万 | 231.19 万 | -4.30 万 | 1.08% | -25.78 | 4.91 | 21.3% | 轻度控盘 |
| 2025-10-15 | 4.90 | 0.20% | 0.00 万 | 0.00 万 | 305.96 万 | 242.21 万 | 63.76 万 | 1.49% | -25.78 | 4.89 | 21.5% | 轻度控盘 |
| 2025-10-14 | 4.89 | 0.62% | 0.00 万 | 87.87 万 | 173.08 万 | 212.66 万 | -127.46 万 | 0.98% | -25.72 | 4.91 | 20.4% | 轻度控盘 |
| 2025-10-13 | 4.86 | -1.02% | 131.92 万 | 217.64 万 | 153.00 万 | 230.56 万 | -163.28 万 | 1.12% | -25.57 | 4.83 | 24.5% | 轻度控盘 |
| 2025-10-10 | 4.91 | 0.00% | 0.00 万 | 119.94 万 | 272.48 万 | 224.46 万 | -71.92 万 | 1.17% | -25.83 | 4.93 | 24.0% | 轻度控盘 |
| 2025-10-09 | 4.91 | -0.81% | 0.00 万 | 0.00 万 | 200.98 万 | 160.06 万 | 40.92 万 | 1.03% | -25.83 | 4.92 | 23.2% | 轻度控盘 |
| 2025-09-30 | 4.95 | -0.60% | 0.00 万 | 124.95 万 | 456.83 万 | 693.33 万 | -361.45 万 | 1.37% | -26.04 | 4.97 | 29.5% | 中度控盘 |
| 2025-09-29 | 4.98 | 1.84% | 100.87 万 | 100.37 万 | 466.43 万 | 469.59 万 | -2.65 万 | 1.67% | -21.57 | 4.93 | 28.6% | 中度控盘 |
| 2025-09-26 | 4.89 | 0.20% | 0.00 万 | 0.00 万 | 238.03 万 | 170.43 万 | 67.59 万 | 1.21% | -21.18 | 4.90 | 21.4% | 轻度控盘 |
| 2025-09-25 | 4.88 | -1.01% | 0.00 万 | 0.00 万 | 344.04 万 | 694.35 万 | -350.31 万 | 1.84% | -21.14 | 4.87 | 22.5% | 轻度控盘 |
| 2025-09-24 | 4.93 | 0.41% | 0.00 万 | 102.41 万 | 529.67 万 | 647.16 万 | -219.90 万 | 1.81% | -21.35 | 4.91 | 27.8% | 中度控盘 |
| 2025-09-23 | 4.91 | -2.77% | 122.64 万 | 284.21 万 | 1,290.39 万 | 1,423.24 万 | -294.42 万 | 4.07% | -21.27 | 4.88 | 29.3% | 中度控盘 |
| 2025-09-22 | 5.05 | -3.07% | 211.04 万 | 103.88 万 | 626.37 万 | 1,301.44 万 | -567.91 万 | 3.61% | -21.87 | 5.10 | 22.4% | 轻度控盘 |
| 2025-09-19 | 5.21 | -0.38% | 13.02 万 | 148.11 万 | 625.34 万 | 896.80 万 | -406.55 万 | 3.27% | -22.56 | 5.26 | 24.1% | 轻度控盘 |
| 2025-09-18 | 5.23 | -0.95% | 106.91 万 | 107.01 万 | 1,583.14 万 | 1,864.21 万 | -281.17 万 | 5.96% | -22.65 | 5.38 | 29.1% | 中度控盘 |
| 2025-09-17 | 5.28 | 4.97% | 402.13 万 | 206.60 万 | 1,312.86 万 | 801.73 万 | 706.65 万 | 2.62% | -22.87 | 5.21 | 48.2% | 完全控盘 |
| 2025-09-16 | 5.03 | -1.95% | 217.71 万 | 222.61 万 | 1,362.89 万 | 2,338.06 万 | -980.06 万 | 4.76% | -21.78 | 5.02 | 32.3% | 中度控盘 |
| 2025-09-15 | 5.13 | 4.69% | 1,682.86 万 | 3,109.93 万 | 2,541.47 万 | 1,430.44 万 | -316.03 万 | 8.44% | -22.22 | 5.15 | 38.8% | 中度控盘 |
| 2025-09-12 | 4.90 | 2.51% | 0.00 万 | 0.00 万 | 780.54 万 | 457.90 万 | 322.64 万 | 1.90% | -21.22 | 4.90 | 34.0% | 中度控盘 |
| 2025-09-11 | 4.78 | -0.21% | 0.00 万 | 68.05 万 | 290.18 万 | 320.69 万 | -98.56 万 | 1.21% | -20.70 | 4.75 | 23.5% | 轻度控盘 |
| 2025-09-10 | 4.79 | 0.42% | 19.97 万 | 0.00 万 | 222.65 万 | 199.32 万 | 43.30 万 | 0.82% | -20.75 | 4.78 | 26.6% | 中度控盘 |
| 2025-09-09 | 4.77 | -1.04% | 0.00 万 | 0.00 万 | 117.11 万 | 309.14 万 | -192.04 万 | 0.89% | -20.66 | 4.78 | 17.4% | 轻度控盘 |
| 2025-09-08 | 4.82 | 2.99% | 0.00 万 | 0.00 万 | 409.61 万 | 453.98 万 | -44.38 万 | 1.46% | -20.88 | 4.74 | 24.0% | 轻度控盘 |