最新收盘价
36.10
元
↓ -0.58
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
17.99 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 香山股份 (002870) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 36.10 | -1.58% | 0.00 万 | 162.66 万 | 1,444.20 万 | 1,263.54 万 | 17.99 万 | 1.65% | 39.50 | 36.27 | 20.8% | 轻度控盘 |
| 2025-11-06 | 36.68 | -0.78% | 595.59 万 | 1,119.07 万 | 1,781.99 万 | 1,606.47 万 | -347.96 万 | 2.08% | 40.13 | 36.87 | 23.6% | 轻度控盘 |
| 2025-11-05 | 36.97 | 0.82% | 166.56 万 | 349.42 万 | 1,546.79 万 | 1,135.45 万 | 228.48 万 | 1.79% | 40.45 | 36.75 | 22.2% | 轻度控盘 |
| 2025-11-04 | 36.67 | -2.19% | 127.39 万 | 373.60 万 | 2,237.52 万 | 2,812.16 万 | -820.86 万 | 2.43% | 40.12 | 36.77 | 23.4% | 轻度控盘 |
| 2025-11-03 | 37.49 | -2.57% | 672.81 万 | 3,680.19 万 | 5,677.36 万 | 5,038.40 万 | -2,368.42 万 | 4.42% | 41.02 | 37.54 | 29.7% | 中度控盘 |
| 2025-10-31 | 38.48 | 1.56% | 318.04 万 | 460.05 万 | 5,689.03 万 | 3,897.86 万 | 1,649.16 万 | 4.07% | 42.10 | 38.65 | 30.5% | 中度控盘 |
| 2025-10-30 | 37.89 | 0.88% | 1,662.75 万 | 2,916.41 万 | 9,201.00 万 | 6,504.91 万 | 1,442.44 万 | 5.89% | 41.46 | 38.27 | 33.8% | 中度控盘 |
| 2025-10-29 | 37.56 | -1.60% | 1,884.22 万 | 2,506.89 万 | 7,012.13 万 | 6,697.34 万 | -307.89 万 | 4.78% | 41.09 | 37.77 | 32.6% | 中度控盘 |
| 2025-10-28 | 38.17 | -1.67% | 427.26 万 | 620.88 万 | 2,913.09 万 | 2,132.19 万 | 587.29 万 | 2.76% | 41.76 | 38.27 | 23.5% | 轻度控盘 |
| 2025-10-27 | 38.82 | -0.74% | 502.50 万 | 1,215.60 万 | 2,530.36 万 | 2,456.10 万 | -638.84 万 | 2.92% | 42.47 | 38.61 | 21.3% | 轻度控盘 |
| 2025-10-24 | 39.11 | -0.66% | 471.62 万 | 1,558.23 万 | 2,538.02 万 | 4,308.66 万 | -2,857.25 万 | 3.43% | 42.79 | 39.34 | 19.7% | 轻度控盘 |
| 2025-10-23 | 39.37 | -3.24% | 1,020.12 万 | 1,662.93 万 | 3,330.10 万 | 4,728.37 万 | -2,041.07 万 | 4.17% | 43.07 | 39.45 | 22.6% | 轻度控盘 |
| 2025-10-22 | 40.69 | -3.51% | 977.15 万 | 3,672.18 万 | 6,057.37 万 | 8,775.53 万 | -5,413.20 万 | 5.92% | 44.52 | 41.06 | 24.2% | 轻度控盘 |
| 2025-10-21 | 42.17 | 3.69% | 4,051.60 万 | 2,673.42 万 | 1.03 亿 | 1.19 亿 | -253.85 万 | 8.66% | 46.14 | 42.30 | 30.6% | 中度控盘 |
| 2025-10-20 | 40.67 | 2.19% | 2,885.85 万 | 2,618.11 万 | 1.28 亿 | 1.10 亿 | 2,019.37 万 | 10.97% | 44.50 | 40.66 | 28.2% | 中度控盘 |
| 2025-10-17 | 39.80 | 4.99% | 1.59 亿 | 8,567.96 万 | 1.78 亿 | 1.69 亿 | 8,223.97 万 | 14.07% | 43.55 | 40.06 | 41.2% | 完全控盘 |
| 2025-10-16 | 37.91 | -1.69% | 1,849.81 万 | 1,898.69 万 | 9,766.79 万 | 8,943.94 万 | 773.96 万 | 10.44% | 41.48 | 38.65 | 26.5% | 中度控盘 |
| 2025-10-15 | 38.56 | 10.01% | 6,487.54 万 | 1,351.66 万 | 3,650.26 万 | 4,724.00 万 | 4,062.15 万 | 3.40% | 42.19 | 37.61 | 47.0% | 完全控盘 |
| 2025-10-14 | 35.05 | 0.17% | 439.40 万 | 813.75 万 | 2,898.51 万 | 2,007.40 万 | 516.76 万 | 3.54% | 38.35 | 35.27 | 23.4% | 轻度控盘 |
| 2025-10-13 | 34.99 | -3.29% | 1,333.80 万 | 5,202.55 万 | 4,684.59 万 | 2,942.62 万 | -2,126.78 万 | 4.30% | 38.28 | 34.80 | 28.9% | 中度控盘 |
| 2025-10-10 | 36.18 | 1.86% | 2,172.16 万 | 1,312.93 万 | 4,455.62 万 | 3,450.09 万 | 1,864.75 万 | 4.65% | 39.58 | 36.29 | 27.4% | 中度控盘 |
| 2025-10-09 | 35.52 | -3.08% | 105.99 万 | 946.38 万 | 3,197.83 万 | 1,760.92 万 | 596.52 万 | 3.12% | 38.86 | 35.69 | 22.8% | 轻度控盘 |
| 2025-09-30 | 36.65 | -0.11% | 547.81 万 | 495.52 万 | 2,110.22 万 | 1,532.41 万 | 630.11 万 | 2.74% | 40.10 | 36.58 | 21.9% | 轻度控盘 |
| 2025-09-29 | 36.69 | 5.04% | 981.31 万 | 334.49 万 | 3,183.60 万 | 2,547.47 万 | 1,282.95 万 | 4.05% | 45.73 | 36.41 | 22.1% | 轻度控盘 |
| 2025-09-26 | 34.93 | -1.91% | 850.74 万 | 3,271.79 万 | 3,013.78 万 | 2,144.09 万 | -1,551.36 万 | 3.25% | 43.54 | 35.01 | 23.6% | 轻度控盘 |
| 2025-09-25 | 35.61 | -2.20% | 47.57 万 | 618.30 万 | 2,029.84 万 | 1,755.20 万 | -296.09 万 | 2.98% | 44.39 | 35.95 | 17.5% | 轻度控盘 |
| 2025-09-24 | 36.41 | 0.28% | 657.13 万 | 109.02 万 | 1,455.18 万 | 2,021.35 万 | -18.06 万 | 2.95% | 45.39 | 36.41 | 18.1% | 轻度控盘 |
| 2025-09-23 | 36.31 | -3.07% | 1,078.85 万 | 2,756.53 万 | 3,109.81 万 | 3,470.90 万 | -2,038.76 万 | 4.09% | 45.26 | 36.42 | 22.5% | 轻度控盘 |
| 2025-09-22 | 37.46 | 0.00% | 715.87 万 | 1,530.82 万 | 3,422.02 万 | 4,676.05 万 | -2,068.98 万 | 4.61% | 46.69 | 37.39 | 22.5% | 轻度控盘 |
| 2025-09-19 | 37.46 | -4.37% | 2,082.74 万 | 4,546.67 万 | 7,022.26 万 | 9,510.25 万 | -4,951.91 万 | 7.07% | 46.69 | 38.01 | 27.8% | 中度控盘 |
| 2025-09-18 | 39.17 | -1.83% | 6,962.61 万 | 4,092.97 万 | 1.66 亿 | 1.82 亿 | 1,304.05 万 | 12.05% | 48.83 | 40.28 | 35.3% | 中度控盘 |
| 2025-09-17 | 39.90 | 2.91% | 4,247.03 万 | 4,191.18 万 | 1.11 亿 | 9,098.52 万 | 2,009.05 万 | 9.04% | 49.74 | 39.63 | 31.7% | 中度控盘 |
| 2025-09-16 | 38.77 | 8.60% | 8,609.86 万 | 6,645.52 万 | 1.47 亿 | 1.11 亿 | 5,587.53 万 | 10.56% | 48.33 | 38.39 | 36.5% | 中度控盘 |
| 2025-09-15 | 35.70 | 0.34% | 366.39 万 | 483.51 万 | 2,707.76 万 | 2,098.04 万 | 492.62 万 | 2.61% | 44.50 | 35.93 | 24.3% | 轻度控盘 |
| 2025-09-12 | 35.58 | 1.45% | 656.96 万 | 633.85 万 | 3,278.60 万 | 2,243.52 万 | 1,058.18 万 | 3.48% | 44.35 | 35.87 | 23.0% | 轻度控盘 |
| 2025-09-11 | 35.07 | 1.21% | 4.20 万 | 174.00 万 | 1,498.86 万 | 1,641.84 万 | -312.79 万 | 1.79% | 43.71 | 34.79 | 19.4% | 轻度控盘 |
| 2025-09-10 | 34.65 | -0.63% | 212.95 万 | 0.00 万 | 1,252.19 万 | 1,483.69 万 | -18.54 万 | 1.92% | 43.19 | 34.88 | 19.3% | 轻度控盘 |
| 2025-09-09 | 34.87 | -1.64% | 0.00 万 | 300.39 万 | 1,613.27 万 | 2,231.98 万 | -919.10 万 | 2.07% | 43.47 | 35.05 | 20.4% | 轻度控盘 |
| 2025-09-08 | 35.45 | 1.87% | 436.06 万 | 1,578.41 万 | 4,614.59 万 | 4,149.94 万 | -677.70 万 | 4.11% | 44.19 | 35.33 | 25.8% | 中度控盘 |