最新收盘价
28.55
元
↓ -0.19
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-249.71 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 金溢科技 (002869) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 28.55 | -0.66% | 213.78 万 | 811.38 万 | 2,246.78 万 | 1,898.89 万 | -249.71 万 | 2.45% | -129.83 | 28.44 | 25.7% | 中度控盘 |
| 2025-11-06 | 28.74 | 6.52% | 1,450.44 万 | 1,167.64 万 | 4,507.89 万 | 4,442.85 万 | 347.84 万 | 4.78% | -130.70 | 28.25 | 28.0% | 中度控盘 |
| 2025-11-05 | 26.98 | -0.11% | 206.26 万 | 191.17 万 | 1,828.81 万 | 1,262.09 万 | 581.82 万 | 1.45% | -122.69 | 26.90 | 29.9% | 中度控盘 |
| 2025-11-04 | 27.01 | -1.96% | 327.44 万 | 552.43 万 | 1,113.58 万 | 1,274.22 万 | -385.63 万 | 1.95% | -122.83 | 27.12 | 22.0% | 轻度控盘 |
| 2025-11-03 | 27.55 | -2.79% | 278.25 万 | 2,609.36 万 | 3,179.11 万 | 2,509.60 万 | -1,661.59 万 | 3.54% | -125.29 | 27.60 | 25.4% | 中度控盘 |
| 2025-10-31 | 28.34 | 2.46% | 1,250.69 万 | 3,057.47 万 | 4,488.38 万 | 3,857.36 万 | -1,175.76 万 | 4.15% | -128.88 | 28.08 | 30.4% | 中度控盘 |
| 2025-10-30 | 27.66 | 1.50% | 906.95 万 | 397.09 万 | 3,126.71 万 | 3,694.37 万 | -57.81 万 | 3.73% | -125.79 | 27.72 | 27.2% | 中度控盘 |
| 2025-10-29 | 27.25 | -2.15% | 250.66 万 | 1,047.10 万 | 2,710.85 万 | 2,858.72 万 | -944.31 万 | 2.38% | -123.92 | 27.34 | 29.8% | 中度控盘 |
| 2025-10-28 | 27.85 | -0.11% | 230.70 万 | 555.81 万 | 2,530.83 万 | 1,829.62 万 | 376.10 万 | 1.98% | -126.65 | 27.92 | 31.9% | 中度控盘 |
| 2025-10-27 | 27.88 | 0.90% | 627.14 万 | 2,098.69 万 | 3,760.65 万 | 3,238.64 万 | -949.54 万 | 3.37% | -126.79 | 27.85 | 29.4% | 中度控盘 |
| 2025-10-24 | 27.63 | 1.62% | 1,582.00 万 | 1,029.65 万 | 3,814.44 万 | 3,852.72 万 | 514.06 万 | 3.38% | -125.65 | 27.83 | 32.5% | 中度控盘 |
| 2025-10-23 | 27.19 | -0.18% | 217.36 万 | 378.72 万 | 909.75 万 | 1,128.90 万 | -380.51 万 | 1.67% | -123.65 | 26.89 | 21.3% | 轻度控盘 |
| 2025-10-22 | 27.24 | -1.52% | 172.82 万 | 554.91 万 | 1,569.71 万 | 1,437.01 万 | -249.38 万 | 1.48% | -123.88 | 27.51 | 27.2% | 中度控盘 |
| 2025-10-21 | 27.66 | 1.17% | 255.40 万 | 100.48 万 | 1,438.51 万 | 895.19 万 | 698.24 万 | 1.48% | -125.79 | 27.59 | 25.5% | 中度控盘 |
| 2025-10-20 | 27.34 | 0.74% | 3.25 万 | 178.92 万 | 1,739.17 万 | 1,491.23 万 | 72.27 万 | 2.23% | -124.33 | 27.50 | 21.8% | 轻度控盘 |
| 2025-10-17 | 27.14 | -6.35% | 113.16 万 | 1,051.80 万 | 1,857.98 万 | 3,480.09 万 | -2,560.75 万 | 3.02% | -123.42 | 27.83 | 21.0% | 轻度控盘 |
| 2025-10-16 | 28.98 | -2.09% | 288.09 万 | 518.53 万 | 3,168.83 万 | 1,798.39 万 | 1,140.00 万 | 2.49% | -131.79 | 29.18 | 30.3% | 中度控盘 |
| 2025-10-15 | 29.60 | -1.76% | 477.42 万 | 838.19 万 | 3,474.91 万 | 2,759.25 万 | 354.89 万 | 3.45% | -134.61 | 29.66 | 27.3% | 中度控盘 |
| 2025-10-14 | 30.13 | -3.74% | 718.11 万 | 2,062.39 万 | 3,994.69 万 | 2,850.21 万 | -199.80 万 | 3.08% | -137.02 | 30.78 | 30.2% | 中度控盘 |
| 2025-10-13 | 31.30 | 2.02% | 1,517.84 万 | 1,605.11 万 | 4,985.09 万 | 4,103.40 万 | 794.43 万 | 4.66% | -142.34 | 30.90 | 28.6% | 中度控盘 |
| 2025-10-10 | 30.68 | -0.87% | 288.33 万 | 268.66 万 | 1,792.28 万 | 1,635.42 万 | 176.53 万 | 2.29% | -139.52 | 30.64 | 25.8% | 中度控盘 |
| 2025-10-09 | 30.95 | -3.28% | 935.44 万 | 748.10 万 | 4,816.77 万 | 3,598.43 万 | 1,405.69 万 | 3.80% | -140.75 | 31.51 | 33.6% | 中度控盘 |
| 2025-09-30 | 32.00 | 2.40% | 8,085.31 万 | 6,056.29 万 | 5,048.08 万 | 6,823.41 万 | 253.68 万 | 5.41% | -145.52 | 31.85 | 42.3% | 完全控盘 |
| 2025-09-29 | 31.25 | 6.04% | 4,523.93 万 | 2,787.83 万 | 5,850.14 万 | 7,380.33 万 | 205.91 万 | 5.42% | -237.43 | 30.93 | 37.0% | 中度控盘 |
| 2025-09-26 | 29.47 | -4.07% | 663.33 万 | 2,962.65 万 | 4,313.49 万 | 3,342.37 万 | -1,328.20 万 | 3.54% | -223.91 | 29.97 | 32.5% | 中度控盘 |
| 2025-09-25 | 30.72 | -1.70% | 2,771.50 万 | 6,783.53 万 | 5,517.74 万 | 3,592.32 万 | -2,086.60 万 | 4.08% | -233.40 | 30.88 | 38.4% | 中度控盘 |
| 2025-09-24 | 31.25 | 4.76% | 5,431.59 万 | 5,024.02 万 | 6,521.59 万 | 7,120.36 万 | -191.20 万 | 5.98% | -237.43 | 30.85 | 37.2% | 中度控盘 |
| 2025-09-23 | 29.83 | -3.34% | 1,313.00 万 | 3,946.02 万 | 6,211.67 万 | 7,876.96 万 | -4,298.31 万 | 5.40% | -226.64 | 29.69 | 30.7% | 中度控盘 |
| 2025-09-22 | 30.86 | -1.59% | 1,169.55 万 | 3,284.17 万 | 4,737.38 万 | 5,291.14 万 | -2,668.38 万 | 3.71% | -234.47 | 30.93 | 32.8% | 中度控盘 |
| 2025-09-19 | 31.36 | -1.63% | 1,025.91 万 | 1,458.88 万 | 3,767.53 万 | 3,034.19 万 | 300.36 万 | 2.98% | -238.27 | 31.64 | 33.4% | 中度控盘 |
| 2025-09-18 | 31.88 | -2.80% | 2,523.14 万 | 3,311.64 万 | 7,664.76 万 | 6,113.39 万 | 762.88 万 | 5.42% | -242.22 | 32.30 | 35.3% | 中度控盘 |
| 2025-09-17 | 32.80 | 3.93% | 4,069.32 万 | 3,097.44 万 | 1.01 亿 | 7,947.20 万 | 3,097.60 万 | 6.68% | -249.21 | 32.53 | 37.8% | 中度控盘 |
| 2025-09-16 | 31.56 | 1.15% | 790.76 万 | 1,170.78 万 | 4,657.36 万 | 6,461.64 万 | -2,184.29 万 | 3.98% | -239.79 | 31.29 | 29.8% | 中度控盘 |
| 2025-09-15 | 31.20 | -3.53% | 3,137.10 万 | 3,613.55 万 | 7,619.50 万 | 6,855.95 万 | 287.10 万 | 5.30% | -237.05 | 31.49 | 37.6% | 中度控盘 |
| 2025-09-12 | 32.34 | -1.31% | 747.04 万 | 1,335.16 万 | 5,162.63 万 | 3,909.84 万 | 664.67 万 | 4.04% | -245.71 | 32.58 | 30.2% | 中度控盘 |
| 2025-09-11 | 32.77 | 7.37% | 5,757.52 万 | 2,300.88 万 | 9,814.26 万 | 9,012.34 万 | 4,258.56 万 | 7.46% | -248.98 | 32.11 | 38.1% | 中度控盘 |
| 2025-09-10 | 30.52 | -2.02% | 737.47 万 | 1,016.86 万 | 3,369.17 万 | 3,731.51 万 | -641.73 万 | 2.91% | -231.89 | 30.71 | 31.9% | 中度控盘 |
| 2025-09-09 | 31.15 | -2.26% | 2,316.93 万 | 1,772.58 万 | 5,404.85 万 | 4,251.69 万 | 1,697.51 万 | 3.49% | -236.67 | 31.50 | 40.6% | 完全控盘 |
| 2025-09-08 | 31.87 | 1.82% | 3,073.42 万 | 1,899.68 万 | 4,711.71 万 | 4,209.86 万 | 1,675.58 万 | 3.83% | -242.14 | 31.76 | 38.3% | 中度控盘 |