最新收盘价
17.18
元
↓ -0.01
(-0.06%)
当日涨跌幅
-0.06%
今日变动
📉 下跌
主力净流入
-1,207.04 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 传艺科技 (002866) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.18 | -0.06% | 256.34 万 | 397.26 万 | 1,726.44 万 | 2,792.56 万 | -1,207.04 万 | 4.38% | 54.16 | 17.23 | 16.0% | 轻度控盘 |
| 2025-12-19 | 17.19 | 1.42% | 919.97 万 | 951.01 万 | 3,020.91 万 | 1,576.95 万 | 1,412.92 万 | 4.71% | 54.19 | 17.14 | 22.3% | 轻度控盘 |
| 2025-12-18 | 16.95 | -0.53% | 0.00 万 | 0.00 万 | 1,635.02 万 | 1,315.79 万 | 319.23 万 | 3.65% | 53.43 | 17.04 | 14.7% | 轻度控盘 |
| 2025-12-17 | 17.04 | 1.25% | 34.40 万 | 255.66 万 | 2,259.22 万 | 2,016.47 万 | 21.48 万 | 4.70% | 53.72 | 16.70 | 15.3% | 轻度控盘 |
| 2025-12-16 | 16.83 | -3.44% | 112.81 万 | 118.84 万 | 1,568.93 万 | 1,535.40 万 | 27.50 万 | 4.17% | 53.05 | 16.94 | 13.6% | 轻度控盘 |
| 2025-12-15 | 17.43 | -1.64% | 0.00 万 | 118.81 万 | 1,283.97 万 | 884.29 万 | 280.88 万 | 3.37% | 54.95 | 17.46 | 13.0% | 轻度控盘 |
| 2025-12-12 | 17.72 | -1.77% | 179.00 万 | 189.32 万 | 1,507.96 万 | 1,150.87 万 | 346.77 万 | 3.81% | 55.86 | 17.82 | 13.4% | 轻度控盘 |
| 2025-12-11 | 18.04 | -2.75% | 293.51 万 | 736.16 万 | 1,266.27 万 | 1,692.76 万 | -869.14 万 | 3.82% | 56.87 | 18.20 | 12.1% | 轻度控盘 |
| 2025-12-10 | 18.55 | -3.28% | 114.02 万 | 355.97 万 | 972.89 万 | 2,240.99 万 | -1,510.06 万 | 4.16% | 58.48 | 18.70 | 9.5% | 不控盘 |
| 2025-12-09 | 19.18 | -1.19% | 0.00 万 | 0.00 万 | 773.39 万 | 1,761.27 万 | -987.88 万 | 2.99% | 60.46 | 19.28 | 9.8% | 不控盘 |
| 2025-12-08 | 19.41 | -1.47% | 278.11 万 | 1,100.77 万 | 1,359.21 万 | 3,949.02 万 | -3,412.47 万 | 4.87% | 61.19 | 19.51 | 11.3% | 轻度控盘 |
| 2025-12-05 | 19.70 | 1.34% | 68.15 万 | 173.61 万 | 1,957.69 万 | 2,196.65 万 | -344.43 万 | 4.64% | 62.10 | 19.47 | 13.4% | 轻度控盘 |
| 2025-12-04 | 19.44 | -4.14% | 200.52 万 | 582.02 万 | 2,238.25 万 | 3,709.24 万 | -1,852.49 万 | 6.33% | 61.28 | 19.58 | 13.3% | 轻度控盘 |
| 2025-12-03 | 20.28 | -1.27% | 326.38 万 | 992.44 万 | 2,732.82 万 | 4,545.02 万 | -2,478.26 万 | 5.27% | 63.93 | 20.36 | 16.7% | 轻度控盘 |
| 2025-12-02 | 20.54 | 0.29% | 381.16 万 | 348.53 万 | 3,772.53 万 | 3,779.86 万 | 25.31 万 | 6.01% | 64.75 | 20.61 | 19.2% | 轻度控盘 |
| 2025-12-01 | 20.48 | -0.68% | 594.12 万 | 799.11 万 | 3,723.72 万 | 4,055.86 万 | -537.12 万 | 5.91% | 64.56 | 20.46 | 20.3% | 轻度控盘 |
| 2025-11-28 | 20.62 | 1.48% | 1,049.56 万 | 1,502.76 万 | 6,911.91 万 | 4,851.25 万 | 1,607.47 万 | 7.96% | 65.00 | 20.48 | 23.4% | 轻度控盘 |
| 2025-11-27 | 20.32 | 3.25% | 1,197.62 万 | 1,136.94 万 | 5,106.24 万 | 5,099.05 万 | 67.87 万 | 7.49% | 64.06 | 20.26 | 20.9% | 轻度控盘 |
| 2025-11-26 | 19.68 | -3.29% | 505.18 万 | 536.22 万 | 2,186.87 万 | 3,138.22 万 | -982.39 万 | 5.26% | 62.04 | 19.90 | 15.4% | 轻度控盘 |
| 2025-11-25 | 20.35 | 3.25% | 664.66 万 | 1,204.30 万 | 5,365.28 万 | 4,266.30 万 | 559.34 万 | 7.26% | 64.15 | 20.32 | 19.7% | 轻度控盘 |
| 2025-11-24 | 19.71 | 0.97% | 370.32 万 | 362.93 万 | 2,417.86 万 | 2,568.80 万 | -143.54 万 | 6.71% | 62.13 | 19.59 | 15.2% | 轻度控盘 |
| 2025-11-21 | 19.52 | -5.75% | 1,128.75 万 | 3,583.90 万 | 5,032.24 万 | 8,594.65 万 | -6,017.55 万 | 13.14% | 61.53 | 19.95 | 15.7% | 轻度控盘 |
| 2025-11-20 | 20.71 | 3.03% | 7,086.59 万 | 2,609.15 万 | 1.10 亿 | 7,013.96 万 | 8,476.79 万 | 15.20% | 65.28 | 21.02 | 25.5% | 中度控盘 |
| 2025-11-19 | 20.10 | -1.52% | 208.20 万 | 2,243.49 万 | 2,777.63 万 | 4,709.99 万 | -3,967.65 万 | 7.83% | 63.36 | 20.24 | 14.1% | 轻度控盘 |
| 2025-11-18 | 20.41 | -1.21% | 1,345.59 万 | 723.80 万 | 6,081.86 万 | 7,745.75 万 | -1,042.10 万 | 10.68% | 64.34 | 20.72 | 18.0% | 轻度控盘 |
| 2025-11-17 | 20.66 | 5.03% | 2,015.93 万 | 1,424.72 万 | 1.03 亿 | 8,744.52 万 | 2,142.62 万 | 14.78% | 65.13 | 20.58 | 21.4% | 轻度控盘 |
| 2025-11-14 | 19.67 | -2.77% | 454.51 万 | 2,618.46 万 | 2,974.03 万 | 9,037.00 万 | -8,226.92 万 | 10.64% | 62.01 | 19.88 | 13.5% | 轻度控盘 |
| 2025-11-13 | 20.23 | 6.03% | 6,891.89 万 | 2,522.48 万 | 1.73 亿 | 1.53 亿 | 6,370.50 万 | 19.75% | 63.77 | 20.31 | 26.0% | 中度控盘 |
| 2025-11-12 | 19.08 | -0.83% | 139.21 万 | 649.56 万 | 1,245.86 万 | 2,569.13 万 | -1,833.62 万 | 3.85% | 60.15 | 19.06 | 13.5% | 轻度控盘 |
| 2025-11-11 | 19.24 | -1.08% | 122.94 万 | 806.99 万 | 2,141.02 万 | 4,196.06 万 | -2,739.10 万 | 5.53% | 60.65 | 19.32 | 15.2% | 轻度控盘 |
| 2025-11-10 | 19.45 | 3.35% | 2,460.47 万 | 815.13 万 | 5,773.85 万 | 5,448.92 万 | 1,970.27 万 | 9.68% | 61.31 | 19.65 | 21.6% | 轻度控盘 |
| 2025-11-07 | 18.82 | 0.16% | 291.90 万 | 689.47 万 | 2,082.96 万 | 2,063.83 万 | -378.45 万 | 3.44% | 59.33 | 18.85 | 19.5% | 轻度控盘 |
| 2025-11-06 | 18.79 | 0.37% | 268.04 万 | 750.76 万 | 1,371.62 万 | 1,845.16 万 | -956.26 万 | 3.24% | 59.23 | 18.70 | 15.4% | 轻度控盘 |
| 2025-11-05 | 18.72 | 1.79% | 578.51 万 | 236.62 万 | 2,253.62 万 | 1,687.14 万 | 908.38 万 | 4.02% | 59.01 | 18.63 | 18.0% | 轻度控盘 |
| 2025-11-04 | 18.39 | -1.02% | 104.55 万 | 0.00 万 | 364.77 万 | 1,076.18 万 | -606.85 万 | 2.24% | 57.97 | 18.38 | 10.1% | 轻度控盘 |
| 2025-11-03 | 18.58 | -0.27% | 0.00 万 | 448.63 万 | 1,156.89 万 | 1,448.44 万 | -740.18 万 | 3.27% | 58.57 | 18.35 | 14.1% | 轻度控盘 |
| 2025-10-31 | 18.63 | 1.25% | 380.17 万 | 286.44 万 | 2,160.83 万 | 2,636.09 万 | -381.53 万 | 4.90% | 58.73 | 18.70 | 16.4% | 轻度控盘 |
| 2025-10-30 | 18.40 | 2.00% | 338.35 万 | 354.03 万 | 4,651.39 万 | 2,798.18 万 | 1,837.53 万 | 6.36% | 58.00 | 18.50 | 20.7% | 轻度控盘 |
| 2025-10-29 | 18.04 | -0.39% | 0.00 万 | 159.66 万 | 745.50 万 | 1,188.12 万 | -602.28 万 | 2.10% | 56.87 | 18.04 | 13.5% | 轻度控盘 |
| 2025-10-28 | 18.11 | 1.29% | 270.84 万 | 110.92 万 | 1,309.86 万 | 1,339.91 万 | 129.87 万 | 2.85% | 57.09 | 18.06 | 17.5% | 轻度控盘 |
| 2025-10-27 | 17.88 | 0.85% | 21.02 万 | 157.53 万 | 1,217.59 万 | 1,203.18 万 | -122.10 万 | 2.54% | 56.36 | 17.86 | 15.8% | 轻度控盘 |
| 2025-10-24 | 17.73 | 1.60% | 0.00 万 | 140.56 万 | 1,533.82 万 | 1,039.98 万 | 353.28 万 | 2.46% | 55.89 | 17.66 | 17.3% | 轻度控盘 |
| 2025-10-23 | 17.45 | 0.52% | 0.52 万 | 491.60 万 | 614.51 万 | 1,143.02 万 | -1,019.59 万 | 2.02% | 55.01 | 17.26 | 11.9% | 轻度控盘 |