最新收盘价
43.23
元
↑ 0.35
(0.82%)
当日涨跌幅
0.82%
今日变动
📈 上涨
主力净流入
-2,346.83 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 钧达股份 (002865) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 43.23 | 0.82% | 3,611.46 万 | 4,535.46 万 | 1.91 亿 | 2.06 亿 | -2,346.83 万 | 6.90% | -22.65 | 43.78 | 32.7% | 中度控盘 |
| 2025-11-06 | 42.88 | -1.43% | 1,675.05 万 | 4,281.34 万 | 1.16 亿 | 1.45 亿 | -5,509.70 万 | 4.37% | -22.46 | 43.10 | 30.5% | 中度控盘 |
| 2025-11-05 | 43.50 | 3.67% | 6,757.55 万 | 3,769.94 万 | 1.99 亿 | 1.98 亿 | 3,091.67 万 | 7.41% | -22.79 | 43.37 | 33.8% | 中度控盘 |
| 2025-11-04 | 41.96 | -2.76% | 523.68 万 | 2,824.65 万 | 5,510.99 万 | 8,578.01 万 | -5,367.98 万 | 2.87% | -21.98 | 42.22 | 26.1% | 中度控盘 |
| 2025-11-03 | 43.15 | 1.96% | 3,853.11 万 | 1,827.47 万 | 1.02 亿 | 1.28 亿 | -651.69 万 | 4.01% | -22.61 | 42.81 | 33.6% | 中度控盘 |
| 2025-10-31 | 42.32 | 1.95% | 3,523.78 万 | 1,863.63 万 | 1.12 亿 | 1.22 亿 | 648.52 万 | 4.60% | -22.17 | 42.77 | 31.6% | 中度控盘 |
| 2025-10-30 | 41.51 | -1.24% | 1,450.07 万 | 1,997.65 万 | 7,025.33 万 | 8,087.36 万 | -1,609.61 万 | 3.48% | -21.75 | 41.88 | 27.3% | 中度控盘 |
| 2025-10-29 | 42.03 | 5.02% | 2,957.63 万 | 1,626.72 万 | 1.25 亿 | 1.07 亿 | 3,133.38 万 | 5.15% | -22.02 | 41.40 | 31.1% | 中度控盘 |
| 2025-10-28 | 40.02 | -0.57% | 543.40 万 | 780.01 万 | 4,587.15 万 | 4,302.08 万 | 48.47 万 | 2.13% | -20.97 | 40.35 | 27.7% | 中度控盘 |
| 2025-10-27 | 40.25 | 1.64% | 540.17 万 | 298.09 万 | 5,680.93 万 | 4,751.20 万 | 1,171.81 万 | 2.17% | -21.09 | 40.18 | 30.1% | 中度控盘 |
| 2025-10-24 | 39.60 | 0.00% | 856.16 万 | 1,311.49 万 | 4,331.68 万 | 3,937.97 万 | -61.62 万 | 2.09% | -20.75 | 39.81 | 27.3% | 中度控盘 |
| 2025-10-23 | 39.60 | -0.75% | 599.81 万 | 2,456.11 万 | 4,918.24 万 | 5,073.69 万 | -2,011.75 万 | 2.71% | -20.75 | 39.14 | 25.0% | 轻度控盘 |
| 2025-10-22 | 39.90 | -1.31% | 379.51 万 | 1,438.04 万 | 3,860.94 万 | 4,700.59 万 | -1,898.18 万 | 1.92% | -20.90 | 39.98 | 25.8% | 中度控盘 |
| 2025-10-21 | 40.43 | -0.66% | 681.02 万 | 999.52 万 | 4,030.41 万 | 3,773.73 万 | -61.81 万 | 1.90% | -21.18 | 40.39 | 27.5% | 中度控盘 |
| 2025-10-20 | 40.70 | 0.72% | 686.82 万 | 627.96 万 | 3,000.29 万 | 3,076.28 万 | -17.13 万 | 1.68% | -21.32 | 40.66 | 25.3% | 中度控盘 |
| 2025-10-17 | 40.41 | -4.67% | 1,320.62 万 | 1,744.32 万 | 6,893.77 万 | 7,134.63 万 | -664.56 万 | 3.22% | -21.17 | 41.18 | 27.7% | 中度控盘 |
| 2025-10-16 | 42.39 | -1.23% | 166.16 万 | 820.76 万 | 4,500.54 万 | 5,202.11 万 | -1,356.17 万 | 2.19% | -22.21 | 42.43 | 25.6% | 中度控盘 |
| 2025-10-15 | 42.92 | 3.17% | 1,790.20 万 | 697.32 万 | 1.06 亿 | 1.05 亿 | 1,197.01 万 | 4.35% | -22.49 | 42.56 | 29.2% | 中度控盘 |
| 2025-10-14 | 41.60 | 1.59% | 2,479.18 万 | 2,989.62 万 | 1.36 亿 | 1.22 亿 | 893.57 万 | 5.06% | -21.79 | 42.52 | 30.4% | 中度控盘 |
| 2025-10-13 | 40.95 | -1.28% | 1,140.02 万 | 107.50 万 | 3,467.36 万 | 5,042.89 万 | -543.01 万 | 2.38% | -21.45 | 40.28 | 24.1% | 轻度控盘 |
| 2025-10-10 | 41.48 | -3.08% | 758.62 万 | 2,277.03 万 | 5,676.29 万 | 8,926.89 万 | -4,769.00 万 | 2.87% | -21.73 | 41.94 | 26.3% | 中度控盘 |
| 2025-10-09 | 42.80 | 0.87% | 2,428.07 万 | 2,927.29 万 | 6,522.69 万 | 6,342.34 万 | -318.87 万 | 3.06% | -22.42 | 42.67 | 30.1% | 中度控盘 |
| 2025-09-30 | 42.43 | 1.48% | 1,801.89 万 | 1,383.71 万 | 5,823.19 万 | 5,296.59 万 | 944.77 万 | 2.59% | -22.23 | 42.40 | 29.5% | 中度控盘 |
| 2025-09-29 | 41.81 | 0.84% | 1,153.70 万 | 1,539.97 万 | 5,641.77 万 | 5,441.93 万 | -186.44 万 | 2.61% | -23.20 | 41.87 | 28.0% | 中度控盘 |
| 2025-09-26 | 41.46 | -1.54% | 367.21 万 | 1,688.35 万 | 4,311.90 万 | 5,094.29 万 | -2,103.53 万 | 2.19% | -23.00 | 41.89 | 25.9% | 中度控盘 |
| 2025-09-25 | 42.11 | 0.10% | 2,640.15 万 | 4,253.10 万 | 7,595.77 万 | 7,359.15 万 | -1,376.33 万 | 3.42% | -23.37 | 42.46 | 30.2% | 中度控盘 |
| 2025-09-24 | 42.07 | 3.62% | 1,681.27 万 | 2,297.36 万 | 8,594.80 万 | 8,034.11 万 | -55.41 万 | 3.45% | -23.34 | 41.44 | 29.9% | 中度控盘 |
| 2025-09-23 | 40.60 | -3.38% | 679.94 万 | 1,853.56 万 | 7,218.36 万 | 9,927.19 万 | -3,882.45 万 | 3.95% | -22.53 | 40.78 | 23.9% | 轻度控盘 |
| 2025-09-22 | 42.02 | -1.68% | 1,599.65 万 | 2,345.16 万 | 6,543.39 万 | 1.18 亿 | -6,048.44 万 | 3.52% | -23.32 | 41.99 | 25.7% | 中度控盘 |
| 2025-09-19 | 42.74 | -2.04% | 581.20 万 | 1,259.80 万 | 5,838.63 万 | 8,506.58 万 | -3,346.55 万 | 2.92% | -23.71 | 43.15 | 25.5% | 中度控盘 |
| 2025-09-18 | 43.63 | -3.22% | 2,603.63 万 | 5,711.69 万 | 9,910.77 万 | 1.19 亿 | -5,080.48 万 | 4.81% | -24.21 | 44.13 | 27.8% | 中度控盘 |
| 2025-09-17 | 45.08 | 0.60% | 3,130.81 万 | 2,161.26 万 | 8,258.46 万 | 9,268.20 万 | -40.19 万 | 3.62% | -25.01 | 45.10 | 31.1% | 中度控盘 |
| 2025-09-16 | 44.81 | -2.40% | 2,985.27 万 | 1.15 亿 | 1.29 亿 | 1.50 亿 | -1.06 亿 | 5.74% | -24.86 | 45.00 | 28.9% | 中度控盘 |
| 2025-09-15 | 45.91 | 1.35% | 3,715.00 万 | 4,404.55 万 | 1.48 亿 | 1.36 亿 | 432.87 万 | 5.06% | -25.47 | 46.83 | 32.9% | 中度控盘 |
| 2025-09-12 | 45.30 | -1.31% | 1,694.25 万 | 1,396.88 万 | 7,159.82 万 | 8,877.66 万 | -1,420.46 万 | 3.11% | -25.14 | 45.71 | 28.5% | 中度控盘 |
| 2025-09-11 | 45.90 | 0.57% | 1,745.28 万 | 1,072.87 万 | 6,623.59 万 | 8,344.70 万 | -1,048.71 万 | 2.75% | -25.47 | 45.51 | 29.6% | 中度控盘 |
| 2025-09-10 | 45.64 | -0.95% | 1,076.59 万 | 2,176.61 万 | 8,486.89 万 | 9,420.80 万 | -2,033.93 万 | 3.66% | -25.32 | 45.30 | 27.9% | 中度控盘 |
| 2025-09-09 | 46.08 | -4.22% | 1,412.35 万 | 5,367.84 万 | 1.39 亿 | 1.79 亿 | -7,921.46 万 | 4.99% | -25.57 | 47.03 | 30.8% | 中度控盘 |
| 2025-09-08 | 48.11 | 0.23% | 5,746.63 万 | 4,507.66 万 | 1.54 亿 | 1.67 亿 | -107.64 万 | 5.81% | -26.69 | 47.83 | 33.6% | 中度控盘 |