最新收盘价
5.86
元
↑ 0.06
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
207.51 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 今飞凯达 (002863) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.86 | 1.03% | 110.65 万 | 675.82 万 | 2,413.12 万 | 1,640.44 万 | 207.51 万 | 2.84% | 36.32 | 5.83 | 22.9% | 轻度控盘 |
| 2025-11-05 | 5.80 | 1.93% | 412.21 万 | 135.70 万 | 1,361.80 万 | 2,077.22 万 | -438.91 万 | 2.62% | 35.94 | 5.76 | 19.3% | 轻度控盘 |
| 2025-11-04 | 5.69 | 0.18% | 649.55 万 | 530.88 万 | 1,131.74 万 | 2,091.74 万 | -841.33 万 | 2.73% | 35.26 | 5.71 | 19.5% | 轻度控盘 |
| 2025-11-03 | 5.68 | 0.53% | 0.00 万 | 253.74 万 | 1,361.81 万 | 1,324.81 万 | -216.73 万 | 2.20% | 35.20 | 5.67 | 19.0% | 轻度控盘 |
| 2025-10-31 | 5.65 | 1.25% | 117.61 万 | 0.00 万 | 1,931.58 万 | 1,113.88 万 | 935.32 万 | 2.49% | 35.02 | 5.63 | 22.2% | 轻度控盘 |
| 2025-10-30 | 5.58 | -0.71% | 324.86 万 | 111.18 万 | 1,147.59 万 | 1,397.64 万 | -36.38 万 | 2.31% | 34.58 | 5.58 | 18.6% | 轻度控盘 |
| 2025-10-29 | 5.62 | 0.18% | 44.18 万 | 0.00 万 | 1,707.19 万 | 953.19 万 | 798.18 万 | 2.76% | 34.83 | 5.58 | 19.0% | 轻度控盘 |
| 2025-10-28 | 5.61 | 1.63% | 123.42 万 | 117.59 万 | 1,441.03 万 | 2,050.72 万 | -603.85 万 | 2.93% | 34.77 | 5.62 | 16.5% | 轻度控盘 |
| 2025-10-27 | 5.52 | 0.73% | 0.00 万 | 0.00 万 | 1,741.43 万 | 963.81 万 | 777.62 万 | 2.29% | 34.21 | 5.49 | 20.6% | 轻度控盘 |
| 2025-10-24 | 5.48 | 0.37% | 0.00 万 | 0.00 万 | 588.31 万 | 931.60 万 | -343.29 万 | 1.71% | 33.96 | 5.47 | 13.2% | 轻度控盘 |
| 2025-10-23 | 5.46 | 1.30% | 174.14 万 | 112.67 万 | 847.35 万 | 722.69 万 | 186.12 万 | 1.56% | 33.84 | 5.40 | 18.9% | 轻度控盘 |
| 2025-10-22 | 5.39 | 0.37% | 0.00 万 | 0.00 万 | 770.66 万 | 1,165.77 万 | -395.11 万 | 1.86% | 33.40 | 5.39 | 14.4% | 轻度控盘 |
| 2025-10-21 | 5.37 | 2.68% | 123.83 万 | 244.93 万 | 1,157.60 万 | 1,312.72 万 | -276.23 万 | 2.18% | 33.28 | 5.31 | 17.9% | 轻度控盘 |
| 2025-10-20 | 5.23 | 2.75% | 0.00 万 | 0.00 万 | 799.49 万 | 867.70 万 | -68.21 万 | 1.94% | 32.41 | 5.20 | 15.3% | 轻度控盘 |
| 2025-10-17 | 5.09 | -3.60% | 0.00 万 | 626.62 万 | 1,442.21 万 | 1,502.94 万 | -687.35 万 | 2.45% | 31.54 | 5.17 | 18.4% | 轻度控盘 |
| 2025-10-16 | 5.28 | -1.49% | 54.85 万 | 0.00 万 | 872.39 万 | 821.26 万 | 105.98 万 | 1.57% | 32.72 | 5.29 | 17.8% | 轻度控盘 |
| 2025-10-15 | 5.36 | 2.88% | 110.67 万 | 118.61 万 | 1,065.90 万 | 1,192.74 万 | -134.78 万 | 2.29% | 33.22 | 5.30 | 16.0% | 轻度控盘 |
| 2025-10-14 | 5.21 | -0.38% | 0.00 万 | 0.00 万 | 1,069.26 万 | 1,176.91 万 | -107.65 万 | 2.29% | 32.29 | 5.26 | 15.4% | 轻度控盘 |
| 2025-10-13 | 5.23 | -2.79% | 0.00 万 | 0.00 万 | 1,272.12 万 | 1,169.50 万 | 102.62 万 | 3.16% | 32.41 | 5.19 | 15.1% | 轻度控盘 |
| 2025-10-10 | 5.38 | 1.51% | 101.17 万 | 111.20 万 | 1,884.55 万 | 2,073.36 万 | -198.85 万 | 3.44% | 33.34 | 5.43 | 18.2% | 轻度控盘 |
| 2025-10-09 | 5.30 | -1.12% | 103.83 万 | 0.00 万 | 1,393.29 万 | 1,259.57 万 | 237.55 万 | 2.26% | 32.85 | 5.31 | 19.3% | 轻度控盘 |
| 2025-09-30 | 5.36 | -2.01% | 0.00 万 | 0.00 万 | 1,467.09 万 | 1,322.97 万 | 144.11 万 | 2.24% | 33.22 | 5.39 | 18.9% | 轻度控盘 |
| 2025-09-29 | 5.47 | 0.74% | 0.00 万 | 0.00 万 | 1,172.49 万 | 1,267.30 万 | -94.81 万 | 2.72% | 36.18 | 5.46 | 15.3% | 轻度控盘 |
| 2025-09-26 | 5.43 | 2.65% | 530.01 万 | 0.00 万 | 1,880.07 万 | 2,076.18 万 | 333.90 万 | 3.75% | 35.92 | 5.41 | 19.4% | 轻度控盘 |
| 2025-09-25 | 5.29 | -3.64% | 377.54 万 | 567.89 万 | 1,482.46 万 | 1,256.63 万 | 35.48 万 | 2.91% | 34.99 | 5.38 | 18.8% | 轻度控盘 |
| 2025-09-24 | 5.49 | 0.55% | 0.00 万 | 109.20 万 | 1,653.88 万 | 1,580.88 万 | -36.20 万 | 2.33% | 36.32 | 5.47 | 19.7% | 轻度控盘 |
| 2025-09-23 | 5.46 | 0.55% | 248.09 万 | 908.76 万 | 1,215.71 万 | 1,489.43 万 | -934.39 万 | 3.27% | 36.12 | 5.34 | 15.2% | 轻度控盘 |
| 2025-09-22 | 5.43 | 0.56% | 0.00 万 | 0.00 万 | 1,133.73 万 | 1,119.80 万 | 13.93 万 | 1.78% | 35.92 | 5.41 | 18.9% | 轻度控盘 |
| 2025-09-19 | 5.40 | -2.35% | 0.00 万 | 505.38 万 | 1,425.82 万 | 1,489.16 万 | -568.73 万 | 2.74% | 35.72 | 5.40 | 16.6% | 轻度控盘 |
| 2025-09-18 | 5.53 | -1.95% | 121.62 万 | 912.19 万 | 2,630.52 万 | 3,042.03 万 | -1,202.08 万 | 3.75% | 36.58 | 5.59 | 19.9% | 轻度控盘 |
| 2025-09-17 | 5.64 | 0.18% | 71.91 万 | 450.56 万 | 1,300.39 万 | 2,086.79 万 | -1,165.05 万 | 2.79% | 37.31 | 5.64 | 17.0% | 轻度控盘 |
| 2025-09-16 | 5.63 | -0.35% | 510.07 万 | 410.69 万 | 2,209.18 万 | 3,155.57 万 | -847.01 万 | 3.98% | 37.24 | 5.63 | 20.9% | 轻度控盘 |
| 2025-09-15 | 5.65 | 1.62% | 747.63 万 | 377.13 万 | 5,354.64 万 | 3,982.07 万 | 1,743.08 万 | 5.94% | 37.38 | 5.66 | 25.3% | 中度控盘 |
| 2025-09-12 | 5.56 | 1.83% | 356.46 万 | 427.35 万 | 4,429.21 万 | 2,879.26 万 | 1,479.05 万 | 5.76% | 36.78 | 5.60 | 21.7% | 轻度控盘 |
| 2025-09-11 | 5.46 | 0.00% | 47.85 万 | 225.73 万 | 1,404.24 万 | 2,102.90 万 | -876.53 万 | 3.11% | 36.12 | 5.39 | 17.4% | 轻度控盘 |
| 2025-09-10 | 5.46 | 1.11% | 272.75 万 | 522.77 万 | 2,326.26 万 | 2,417.25 万 | -341.00 万 | 3.51% | 36.12 | 5.47 | 21.0% | 轻度控盘 |
| 2025-09-09 | 5.40 | 0.37% | 1,172.66 万 | 631.83 万 | 2,987.71 万 | 2,053.36 万 | 1,475.19 万 | 3.84% | 35.72 | 5.41 | 25.7% | 中度控盘 |
| 2025-09-08 | 5.38 | 1.70% | 0.00 万 | 0.00 万 | 598.57 万 | 1,321.97 万 | -723.40 万 | 2.00% | 35.59 | 5.35 | 11.8% | 轻度控盘 |