最新收盘价
20.54
元
↓ -0.61
(-2.88%)
当日涨跌幅
-2.88%
今日变动
📉 下跌
主力净流入
1,615.26 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 瀛通通讯 (002861) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.54 | -2.88% | 675.76 万 | 563.34 万 | 4,684.97 万 | 3,182.12 万 | 1,615.26 万 | 5.05% | -80.49 | 20.78 | 29.3% | 中度控盘 |
| 2025-11-06 | 21.15 | 5.01% | 374.86 万 | 1,736.51 万 | 6,382.61 万 | 6,631.69 万 | -1,610.74 万 | 8.57% | -82.88 | 20.98 | 23.0% | 轻度控盘 |
| 2025-11-05 | 20.14 | 0.75% | 0.00 万 | 331.44 万 | 1,490.89 万 | 1,482.56 万 | -323.10 万 | 2.82% | -78.92 | 20.01 | 19.1% | 轻度控盘 |
| 2025-11-04 | 19.99 | -0.70% | 0.00 万 | 0.00 万 | 1,438.80 万 | 1,713.61 万 | -274.81 万 | 2.85% | -78.33 | 19.95 | 19.6% | 轻度控盘 |
| 2025-11-03 | 20.13 | 2.13% | 251.56 万 | 0.00 万 | 2,081.06 万 | 1,987.30 万 | 345.32 万 | 3.46% | -78.88 | 19.88 | 23.0% | 轻度控盘 |
| 2025-10-31 | 19.71 | -0.05% | 107.49 万 | 465.88 万 | 2,224.86 万 | 1,544.90 万 | 321.57 万 | 2.98% | -77.23 | 19.65 | 25.4% | 中度控盘 |
| 2025-10-30 | 19.72 | -0.80% | 244.96 万 | 549.16 万 | 2,392.17 万 | 2,008.91 万 | 79.05 万 | 4.14% | -77.27 | 19.69 | 23.3% | 轻度控盘 |
| 2025-10-29 | 19.88 | -1.78% | 513.93 万 | 825.63 万 | 3,031.73 万 | 3,077.61 万 | -357.58 万 | 4.38% | -77.90 | 19.91 | 26.7% | 中度控盘 |
| 2025-10-28 | 20.24 | 0.60% | 1,016.30 万 | 279.55 万 | 3,590.75 万 | 3,060.24 万 | 1,267.26 万 | 5.00% | -79.31 | 20.16 | 27.9% | 中度控盘 |
| 2025-10-27 | 20.12 | 0.10% | 820.67 万 | 1,492.03 万 | 5,830.72 万 | 6,056.59 万 | -897.23 万 | 8.06% | -78.84 | 19.79 | 25.2% | 中度控盘 |
| 2025-10-24 | 20.10 | 2.03% | 1,189.38 万 | 228.33 万 | 2,905.93 万 | 2,386.95 万 | 1,480.03 万 | 6.00% | -78.76 | 19.86 | 21.3% | 轻度控盘 |
| 2025-10-23 | 19.70 | 0.46% | 376.99 万 | 350.46 万 | 2,114.02 万 | 3,019.98 万 | -879.42 万 | 5.01% | -77.19 | 19.52 | 18.3% | 轻度控盘 |
| 2025-10-22 | 19.61 | 0.41% | 664.58 万 | 1,099.60 万 | 2,784.01 万 | 5,509.54 万 | -3,160.56 万 | 8.24% | -76.84 | 19.61 | 21.1% | 轻度控盘 |
| 2025-10-21 | 19.53 | 4.66% | 1,723.14 万 | 2,327.42 万 | 7,242.70 万 | 6,903.04 万 | -264.62 万 | 14.02% | -76.53 | 19.38 | 25.4% | 中度控盘 |
| 2025-10-20 | 18.66 | 10.02% | 7,201.32 万 | 3,232.19 万 | 2,463.96 万 | 3,460.67 万 | 2,972.43 万 | 6.03% | -73.12 | 18.32 | 43.2% | 完全控盘 |
| 2025-10-17 | 16.96 | -3.09% | 214.94 万 | 261.71 万 | 1,730.93 万 | 1,797.53 万 | -113.37 万 | 4.03% | -66.46 | 17.30 | 18.6% | 轻度控盘 |
| 2025-10-16 | 17.50 | -1.02% | 305.60 万 | 523.10 万 | 1,646.51 万 | 1,189.34 万 | 239.68 万 | 4.14% | -68.57 | 17.65 | 17.9% | 轻度控盘 |
| 2025-10-15 | 17.68 | 0.23% | 240.02 万 | 518.05 万 | 1,305.48 万 | 2,372.34 万 | -1,344.89 万 | 4.66% | -69.28 | 17.60 | 15.2% | 轻度控盘 |
| 2025-10-14 | 17.64 | -2.38% | 112.36 万 | 210.16 万 | 2,575.11 万 | 2,767.52 万 | -290.21 万 | 6.38% | -69.12 | 18.11 | 17.2% | 轻度控盘 |
| 2025-10-13 | 18.07 | -4.94% | 490.07 万 | 741.48 万 | 2,968.85 万 | 2,968.83 万 | -251.39 万 | 7.68% | -70.81 | 18.11 | 20.0% | 轻度控盘 |
| 2025-10-10 | 19.01 | -1.81% | 631.02 万 | 1,091.55 万 | 4,254.24 万 | 5,631.86 万 | -1,838.15 万 | 9.55% | -74.49 | 19.27 | 21.7% | 轻度控盘 |
| 2025-10-09 | 19.36 | 4.03% | 8,197.04 万 | 5,964.94 万 | 1.02 亿 | 9,824.53 万 | 2,644.58 万 | 16.37% | -75.86 | 19.44 | 31.5% | 中度控盘 |
| 2025-09-30 | 18.61 | 4.55% | 1,224.41 万 | 1,021.45 万 | 3,673.79 万 | 3,939.44 万 | -62.68 万 | 6.34% | -72.92 | 18.34 | 24.6% | 轻度控盘 |
| 2025-09-29 | 17.80 | 1.71% | 46.59 万 | 0.00 万 | 907.65 万 | 1,724.15 万 | -769.92 万 | 3.41% | -62.57 | 17.68 | 14.7% | 轻度控盘 |
| 2025-09-26 | 17.50 | -2.51% | 385.22 万 | 280.11 万 | 1,850.15 万 | 1,712.41 万 | 242.85 万 | 3.67% | -61.52 | 17.66 | 21.3% | 轻度控盘 |
| 2025-09-25 | 17.95 | -0.88% | 152.93 万 | 326.09 万 | 1,362.63 万 | 1,549.16 万 | -359.69 万 | 3.20% | -63.10 | 18.17 | 18.4% | 轻度控盘 |
| 2025-09-24 | 18.11 | 2.03% | 134.11 万 | 0.00 万 | 1,051.02 万 | 1,091.62 万 | 93.51 万 | 3.28% | -63.66 | 17.84 | 16.8% | 轻度控盘 |
| 2025-09-23 | 17.75 | -3.79% | 255.39 万 | 821.00 万 | 3,218.86 万 | 2,961.68 万 | -308.42 万 | 5.91% | -62.40 | 17.75 | 22.5% | 轻度控盘 |
| 2025-09-22 | 18.45 | 0.76% | 170.92 万 | 0.00 万 | 2,235.26 万 | 1,604.50 万 | 801.69 万 | 4.15% | -64.86 | 18.43 | 22.0% | 轻度控盘 |
| 2025-09-19 | 18.31 | 1.27% | 291.29 万 | 415.68 万 | 2,939.10 万 | 2,464.15 万 | 350.56 万 | 4.40% | -64.37 | 18.25 | 25.6% | 中度控盘 |
| 2025-09-18 | 18.08 | -3.11% | 630.40 万 | 701.68 万 | 3,472.89 万 | 3,684.00 万 | -282.39 万 | 6.53% | -63.56 | 18.42 | 24.1% | 轻度控盘 |
| 2025-09-17 | 18.66 | 0.92% | 822.52 万 | 1,140.92 万 | 6,531.00 万 | 4,833.37 万 | 1,379.23 万 | 9.40% | -65.60 | 18.74 | 26.9% | 中度控盘 |
| 2025-09-16 | 18.49 | 7.19% | 2,288.91 万 | 1,923.68 万 | 5,568.11 万 | 5,007.33 万 | 926.00 万 | 8.93% | -65.00 | 17.88 | 29.2% | 中度控盘 |
| 2025-09-15 | 17.25 | -0.29% | 387.28 万 | 929.67 万 | 2,181.90 万 | 1,567.91 万 | 71.60 万 | 3.96% | -60.64 | 17.38 | 24.0% | 轻度控盘 |
| 2025-09-12 | 17.30 | -0.97% | 481.88 万 | 479.88 万 | 1,690.14 万 | 1,431.83 万 | 260.31 万 | 3.15% | -60.81 | 17.38 | 23.9% | 轻度控盘 |
| 2025-09-11 | 17.47 | 0.98% | 240.85 万 | 724.46 万 | 2,250.05 万 | 2,189.80 万 | -423.36 万 | 4.44% | -61.41 | 17.38 | 21.1% | 轻度控盘 |
| 2025-09-10 | 17.30 | 1.41% | 22.94 万 | 210.06 万 | 1,524.32 万 | 1,071.54 万 | 265.65 万 | 3.79% | -60.81 | 17.20 | 18.0% | 轻度控盘 |
| 2025-09-09 | 17.06 | -0.70% | 0.00 万 | 313.61 万 | 2,646.12 万 | 1,893.72 万 | 438.79 万 | 4.30% | -59.97 | 17.25 | 22.4% | 轻度控盘 |
| 2025-09-08 | 17.18 | 0.53% | 282.05 万 | 0.00 万 | 1,357.62 万 | 1,615.44 万 | 24.22 万 | 3.38% | -60.39 | 17.12 | 18.9% | 轻度控盘 |