最新收盘价
14.57
元
↑ 0.48
(3.41%)
当日涨跌幅
3.41%
今日变动
📈 上涨
主力净流入
1,577.40 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 星帅尔 (002860) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.57 | 3.41% | 2,834.29 万 | 2,097.98 万 | 9,034.21 万 | 8,193.13 万 | 1,577.40 万 | 6.88% | 22.21 | 14.33 | 32.3% | 中度控盘 |
| 2025-11-06 | 14.09 | 0.79% | 426.67 万 | 974.19 万 | 3,671.52 万 | 3,239.38 万 | -115.38 万 | 2.97% | 21.48 | 14.03 | 28.7% | 中度控盘 |
| 2025-11-05 | 13.98 | 2.34% | 443.45 万 | 1,364.34 万 | 3,493.40 万 | 2,972.66 万 | -400.15 万 | 3.16% | 21.31 | 13.89 | 28.3% | 中度控盘 |
| 2025-11-04 | 13.66 | -2.98% | 382.68 万 | 1,040.98 万 | 5,134.84 万 | 3,658.36 万 | 818.19 万 | 3.79% | 20.82 | 13.79 | 31.8% | 中度控盘 |
| 2025-11-03 | 14.08 | -2.70% | 1,864.39 万 | 7,657.45 万 | 7,449.34 万 | 4,981.99 万 | -3,325.71 万 | 5.16% | 21.46 | 14.10 | 35.0% | 中度控盘 |
| 2025-10-31 | 14.47 | 2.26% | 307.72 万 | 1,397.57 万 | 6,996.22 万 | 4,654.02 万 | 1,252.35 万 | 3.90% | 22.05 | 14.53 | 35.2% | 中度控盘 |
| 2025-10-30 | 14.15 | -3.08% | 1,123.27 万 | 2,184.05 万 | 4,772.63 万 | 6,489.23 万 | -2,777.38 万 | 4.03% | 21.57 | 14.32 | 31.1% | 中度控盘 |
| 2025-10-29 | 14.60 | 1.39% | 1,578.64 万 | 1,346.35 万 | 7,151.65 万 | 8,118.88 万 | -734.94 万 | 4.53% | 22.25 | 14.50 | 36.2% | 中度控盘 |
| 2025-10-28 | 14.40 | 0.07% | 1,647.76 万 | 1,574.77 万 | 5,222.08 万 | 5,624.25 万 | -329.18 万 | 4.01% | 21.95 | 14.40 | 33.0% | 中度控盘 |
| 2025-10-27 | 14.39 | 5.96% | 2,522.99 万 | 2,194.79 万 | 1.03 亿 | 9,530.84 万 | 1,101.16 万 | 7.07% | 21.93 | 14.24 | 34.4% | 中度控盘 |
| 2025-10-24 | 13.58 | 0.52% | 201.22 万 | 1,105.23 万 | 2,194.49 万 | 2,339.53 万 | -1,049.04 万 | 1.94% | 20.70 | 13.61 | 29.0% | 中度控盘 |
| 2025-10-23 | 13.51 | -1.53% | 476.39 万 | 1,416.33 万 | 3,663.51 万 | 2,395.60 万 | 327.98 万 | 2.48% | 20.59 | 13.42 | 34.3% | 中度控盘 |
| 2025-10-22 | 13.72 | -1.44% | 595.06 万 | 720.31 万 | 3,537.97 万 | 3,189.74 万 | 222.97 万 | 2.44% | 20.91 | 13.79 | 33.1% | 中度控盘 |
| 2025-10-21 | 13.92 | -1.21% | 336.09 万 | 3,397.54 万 | 4,462.51 万 | 4,322.11 万 | -2,921.04 万 | 3.17% | 21.22 | 13.90 | 30.3% | 中度控盘 |
| 2025-10-20 | 14.09 | 1.73% | 257.43 万 | 341.56 万 | 2,814.16 万 | 2,217.17 万 | 512.86 万 | 2.40% | 21.48 | 14.05 | 28.1% | 中度控盘 |
| 2025-10-17 | 13.85 | -4.55% | 363.72 万 | 2,274.13 万 | 4,817.67 万 | 5,106.58 万 | -2,199.32 万 | 3.84% | 21.11 | 14.16 | 30.1% | 中度控盘 |
| 2025-10-16 | 14.51 | 1.19% | 2,174.20 万 | 2,718.03 万 | 7,794.93 万 | 8,072.38 万 | -821.28 万 | 5.86% | 22.12 | 14.49 | 34.1% | 中度控盘 |
| 2025-10-15 | 14.34 | 5.29% | 4,495.34 万 | 4,694.74 万 | 1.30 亿 | 1.23 亿 | 504.55 万 | 8.90% | 21.86 | 14.09 | 36.4% | 中度控盘 |
| 2025-10-14 | 13.62 | 1.41% | 730.70 万 | 573.19 万 | 5,166.33 万 | 3,947.78 万 | 1,376.06 万 | 3.50% | 20.76 | 13.54 | 33.9% | 中度控盘 |
| 2025-10-13 | 13.43 | -0.07% | 207.25 万 | 249.83 万 | 3,185.15 万 | 4,024.24 万 | -881.68 万 | 3.00% | 20.47 | 13.18 | 28.5% | 中度控盘 |
| 2025-10-10 | 13.44 | 0.45% | 1,931.30 万 | 3,884.66 万 | 6,416.79 万 | 5,466.09 万 | -1,002.66 万 | 4.71% | 20.48 | 13.62 | 35.8% | 中度控盘 |
| 2025-10-09 | 13.38 | -3.11% | 515.40 万 | 945.31 万 | 6,379.47 万 | 4,785.83 万 | 1,163.72 万 | 3.96% | 20.39 | 13.46 | 35.2% | 中度控盘 |
| 2025-09-30 | 13.81 | 1.69% | 728.45 万 | 1,071.35 万 | 6,191.32 万 | 4,402.23 万 | 1,446.18 万 | 4.10% | 21.05 | 13.88 | 32.5% | 中度控盘 |
| 2025-09-29 | 13.58 | 2.49% | 502.05 万 | 317.29 万 | 4,279.52 万 | 3,363.62 万 | 1,100.67 万 | 3.23% | 20.07 | 13.41 | 29.7% | 中度控盘 |
| 2025-09-26 | 13.25 | -0.90% | 363.30 万 | 18.46 万 | 1,476.70 万 | 2,407.18 万 | -585.64 万 | 1.86% | 19.58 | 13.32 | 24.1% | 轻度控盘 |
| 2025-09-25 | 13.37 | -1.33% | 0.00 万 | 380.50 万 | 2,425.83 万 | 2,129.76 万 | -84.43 万 | 2.25% | 19.76 | 13.51 | 25.1% | 中度控盘 |
| 2025-09-24 | 13.55 | 0.07% | 104.88 万 | 269.08 万 | 2,630.89 万 | 2,468.09 万 | -1.40 万 | 2.12% | 20.03 | 13.52 | 28.8% | 中度控盘 |
| 2025-09-23 | 13.54 | -0.51% | 634.87 万 | 872.14 万 | 2,521.50 万 | 3,708.50 万 | -1,424.27 万 | 3.01% | 20.01 | 13.38 | 26.8% | 中度控盘 |
| 2025-09-22 | 13.61 | -0.44% | 812.40 万 | 1,792.59 万 | 4,499.05 万 | 2,820.02 万 | 698.84 万 | 2.98% | 20.12 | 13.59 | 35.3% | 中度控盘 |
| 2025-09-19 | 13.67 | 1.18% | 538.23 万 | 616.60 万 | 4,557.16 万 | 4,467.42 万 | 11.37 万 | 3.52% | 20.21 | 13.55 | 32.1% | 中度控盘 |
| 2025-09-18 | 13.51 | -3.29% | 1,101.62 万 | 2,431.40 万 | 6,823.57 万 | 8,218.52 万 | -2,724.73 万 | 5.28% | 19.97 | 13.73 | 33.6% | 中度控盘 |
| 2025-09-17 | 13.97 | 1.90% | 2,852.90 万 | 1,960.41 万 | 7,998.28 万 | 7,632.25 万 | 1,258.53 万 | 5.47% | 20.65 | 13.92 | 37.9% | 中度控盘 |
| 2025-09-16 | 13.71 | 6.61% | 3,034.14 万 | 832.72 万 | 1.14 亿 | 9,163.97 万 | 4,455.05 万 | 7.40% | 20.26 | 13.45 | 37.4% | 中度控盘 |
| 2025-09-15 | 12.86 | -0.23% | 0.00 万 | 360.76 万 | 2,473.78 万 | 2,992.56 万 | -879.54 万 | 2.08% | 19.01 | 12.86 | 28.2% | 中度控盘 |
| 2025-09-12 | 12.89 | 0.00% | 972.03 万 | 1,222.30 万 | 3,703.37 万 | 2,746.20 万 | 706.91 万 | 3.21% | 19.05 | 12.99 | 31.5% | 中度控盘 |
| 2025-09-11 | 12.89 | 0.39% | 337.35 万 | 442.44 万 | 3,006.05 万 | 5,079.30 万 | -2,178.34 万 | 2.96% | 19.05 | 12.77 | 27.1% | 中度控盘 |
| 2025-09-10 | 12.84 | 1.74% | 336.55 万 | 650.03 万 | 4,423.24 万 | 4,410.13 万 | -300.37 万 | 3.37% | 18.98 | 12.85 | 31.2% | 中度控盘 |
| 2025-09-09 | 12.62 | -2.25% | 884.50 万 | 1,804.75 万 | 2,968.95 万 | 4,181.84 万 | -2,133.15 万 | 3.75% | 18.65 | 12.66 | 27.2% | 中度控盘 |
| 2025-09-08 | 12.91 | -1.07% | 3,526.23 万 | 1,597.45 万 | 5,747.74 万 | 7,427.79 万 | 248.73 万 | 5.69% | 19.08 | 13.00 | 34.5% | 中度控盘 |