最新收盘价
32.06
元
↓ -0.24
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-503.02 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 洁美科技 (002859) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.06 | -0.74% | 338.60 万 | 226.77 万 | 1,944.59 万 | 2,559.44 万 | -503.02 万 | 0.81% | 58.90 | 32.34 | 23.9% | 轻度控盘 |
| 2025-11-06 | 32.30 | 4.19% | 1,040.52 万 | 755.92 万 | 4,343.99 万 | 4,800.82 万 | -172.23 万 | 1.44% | 59.34 | 32.23 | 27.9% | 中度控盘 |
| 2025-11-05 | 31.00 | -0.06% | 337.80 万 | 319.37 万 | 1,014.58 万 | 739.99 万 | 293.01 万 | 0.55% | 56.95 | 30.98 | 22.6% | 轻度控盘 |
| 2025-11-04 | 31.02 | -1.52% | 950.36 万 | 832.97 万 | 1,279.97 万 | 902.62 万 | 494.74 万 | 0.69% | 56.99 | 31.01 | 26.7% | 中度控盘 |
| 2025-11-03 | 31.50 | -1.28% | 601.63 万 | 703.11 万 | 1,213.66 万 | 1,748.86 万 | -636.69 万 | 0.74% | 57.87 | 31.44 | 24.7% | 轻度控盘 |
| 2025-10-31 | 31.91 | 0.25% | 1,690.13 万 | 1,235.20 万 | 1,792.43 万 | 2,241.71 万 | 5.65 万 | 0.90% | 58.62 | 32.01 | 31.0% | 中度控盘 |
| 2025-10-30 | 31.83 | -4.84% | 2,545.13 万 | 1,172.11 万 | 5,755.30 万 | 3,266.98 万 | 3,861.33 万 | 1.68% | 58.48 | 32.01 | 35.1% | 中度控盘 |
| 2025-10-29 | 33.45 | 0.97% | 2,367.85 万 | 1,338.20 万 | 2,086.36 万 | 2,970.33 万 | 145.69 万 | 1.20% | 61.45 | 33.24 | 29.9% | 中度控盘 |
| 2025-10-28 | 33.13 | 3.11% | 2,226.92 万 | 2,374.79 万 | 6,420.65 万 | 8,138.35 万 | -1,865.56 万 | 2.18% | 60.87 | 33.05 | 30.6% | 中度控盘 |
| 2025-10-27 | 32.13 | -0.86% | 2,584.12 万 | 1,748.85 万 | 5,175.32 万 | 6,945.92 万 | -935.33 万 | 1.53% | 59.03 | 32.09 | 34.0% | 中度控盘 |
| 2025-10-24 | 32.41 | 2.14% | 860.06 万 | 1,472.13 万 | 2,304.21 万 | 2,282.52 万 | -590.39 万 | 1.00% | 59.54 | 32.31 | 25.6% | 中度控盘 |
| 2025-10-23 | 31.73 | -1.21% | 315.74 万 | 359.12 万 | 1,430.62 万 | 1,880.37 万 | -493.12 万 | 0.82% | 58.29 | 31.59 | 23.3% | 轻度控盘 |
| 2025-10-22 | 32.12 | -0.25% | 1,624.38 万 | 2,044.87 万 | 3,742.75 万 | 2,300.05 万 | 1,022.21 万 | 1.43% | 59.01 | 32.35 | 28.9% | 中度控盘 |
| 2025-10-21 | 32.20 | 3.01% | 682.99 万 | 131.00 万 | 7,193.14 万 | 5,105.05 万 | 2,640.08 万 | 1.54% | 59.16 | 31.89 | 32.9% | 中度控盘 |
| 2025-10-20 | 31.26 | 4.34% | 259.75 万 | 420.56 万 | 1,341.56 万 | 1,988.00 万 | -807.25 万 | 1.08% | 57.43 | 31.37 | 16.7% | 轻度控盘 |
| 2025-10-17 | 29.96 | -3.35% | 177.54 万 | 299.76 万 | 916.87 万 | 1,033.20 万 | -238.55 万 | 0.58% | 55.04 | 30.35 | 19.6% | 轻度控盘 |
| 2025-10-16 | 31.00 | -0.06% | 410.40 万 | 275.67 万 | 1,162.32 万 | 1,856.43 万 | -559.37 万 | 0.78% | 56.95 | 31.10 | 20.8% | 轻度控盘 |
| 2025-10-15 | 31.02 | 4.16% | 1,325.75 万 | 230.10 万 | 1,016.54 万 | 1,310.15 万 | 802.04 万 | 0.84% | 56.99 | 30.48 | 25.4% | 中度控盘 |
| 2025-10-14 | 29.78 | -5.46% | 578.16 万 | 1,064.48 万 | 3,766.51 万 | 4,314.69 万 | -1,034.50 万 | 1.53% | 54.71 | 30.22 | 26.9% | 中度控盘 |
| 2025-10-13 | 31.50 | -1.47% | 1,779.68 万 | 1,121.57 万 | 1,844.54 万 | 2,474.63 万 | 28.02 万 | 1.04% | 57.87 | 31.11 | 30.4% | 中度控盘 |
| 2025-10-10 | 31.97 | -2.83% | 1,131.31 万 | 1,153.55 万 | 3,982.43 万 | 4,151.07 万 | -190.89 万 | 1.17% | 58.73 | 32.14 | 34.9% | 中度控盘 |
| 2025-10-09 | 32.90 | -1.82% | 1,330.16 万 | 1,056.68 万 | 3,922.79 万 | 2,891.10 万 | 1,305.17 万 | 1.12% | 60.44 | 33.04 | 35.6% | 中度控盘 |
| 2025-09-30 | 33.51 | 3.30% | 1,726.27 万 | 2,311.48 万 | 7,009.49 万 | 4,872.29 万 | 1,551.99 万 | 1.51% | 61.56 | 33.11 | 39.2% | 中度控盘 |
| 2025-09-29 | 32.54 | 4.36% | 2,739.10 万 | 1,039.91 万 | 3,310.65 万 | 3,605.13 万 | 1,404.71 万 | 1.45% | 71.19 | 32.36 | 31.6% | 中度控盘 |
| 2025-09-26 | 31.18 | -3.56% | 1,261.42 万 | 1,764.09 万 | 2,918.29 万 | 1,420.84 万 | 994.78 万 | 1.07% | 68.21 | 31.44 | 32.2% | 中度控盘 |
| 2025-09-25 | 32.33 | -0.77% | 583.57 万 | 592.18 万 | 2,265.29 万 | 2,235.22 万 | 21.46 万 | 0.90% | 70.73 | 32.32 | 29.0% | 中度控盘 |
| 2025-09-24 | 32.58 | 4.52% | 3,476.00 万 | 2,540.60 万 | 4,707.05 万 | 3,634.27 万 | 2,008.18 万 | 1.50% | 71.27 | 31.78 | 37.9% | 中度控盘 |
| 2025-09-23 | 31.17 | -0.64% | 3,158.02 万 | 3,316.58 万 | 4,739.99 万 | 5,217.33 万 | -635.91 万 | 1.95% | 68.19 | 30.84 | 31.1% | 中度控盘 |
| 2025-09-22 | 31.37 | -1.97% | 1,474.61 万 | 2,178.29 万 | 3,795.06 万 | 1.12 亿 | -8,118.97 万 | 1.88% | 68.63 | 31.28 | 25.4% | 中度控盘 |
| 2025-09-19 | 32.00 | -0.68% | 1,062.41 万 | 217.06 万 | 1,927.60 万 | 3,501.90 万 | -728.96 万 | 0.95% | 70.00 | 32.26 | 27.4% | 中度控盘 |
| 2025-09-18 | 32.22 | -0.80% | 1,741.73 万 | 1,105.56 万 | 2,839.44 万 | 3,488.61 万 | -13.01 万 | 1.28% | 70.49 | 32.37 | 30.6% | 中度控盘 |
| 2025-09-17 | 32.48 | -1.69% | 1,105.56 万 | 2,282.76 万 | 5,433.87 万 | 5,662.86 万 | -1,406.18 万 | 1.53% | 71.05 | 32.56 | 33.5% | 中度控盘 |
| 2025-09-16 | 33.04 | 2.58% | 3,297.72 万 | 1,378.14 万 | 6,835.87 万 | 7,797.39 万 | 958.06 万 | 1.91% | 72.28 | 32.70 | 38.0% | 中度控盘 |
| 2025-09-15 | 32.21 | -1.38% | 1,011.17 万 | 1,662.20 万 | 5,030.99 万 | 4,520.02 万 | -140.06 万 | 1.49% | 70.46 | 32.20 | 33.1% | 中度控盘 |
| 2025-09-12 | 32.66 | 0.80% | 1,288.91 万 | 1,010.81 万 | 6,671.92 万 | 4,021.84 万 | 2,928.18 万 | 1.56% | 71.45 | 32.58 | 36.3% | 中度控盘 |
| 2025-09-11 | 32.40 | 3.05% | 4,224.53 万 | 1,966.49 万 | 6,298.14 万 | 7,406.53 万 | 1,149.64 万 | 2.23% | 70.88 | 32.33 | 35.4% | 中度控盘 |
| 2025-09-10 | 31.44 | -0.85% | 256.51 万 | 920.32 万 | 2,902.78 万 | 2,126.07 万 | 112.91 万 | 0.93% | 68.78 | 31.64 | 31.2% | 中度控盘 |
| 2025-09-09 | 31.71 | -0.91% | 1,146.64 万 | 1,993.12 万 | 8,419.75 万 | 5,671.91 万 | 1,901.35 万 | 1.77% | 69.37 | 31.67 | 42.1% | 完全控盘 |
| 2025-09-08 | 32.00 | 2.11% | 3,712.53 万 | 1,618.15 万 | 1.12 亿 | 7,378.46 万 | 5,954.77 万 | 2.71% | 70.00 | 31.87 | 40.5% | 完全控盘 |