最新收盘价
15.54
元
↑ 0.37
(2.44%)
当日涨跌幅
2.44%
今日变动
📈 上涨
主力净流入
1,258.26 万
资金动向
💰 资金流入
机构参与度
26.5%
控盘程度
中度控盘
📈 力盛体育 (002858) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.54 | 2.44% | 1,443.99 万 | 1,366.94 万 | 4,405.15 万 | 3,223.93 万 | 1,258.26 万 | 8.64% | 86.76 | 15.34 | 26.5% | 中度控盘 |
| 2025-11-06 | 15.17 | 1.13% | 1,274.01 万 | 800.42 万 | 3,053.62 万 | 2,083.28 万 | 1,443.93 万 | 7.34% | 84.70 | 14.96 | 23.4% | 轻度控盘 |
| 2025-11-05 | 15.00 | 0.13% | 226.13 万 | 0.00 万 | 1,487.84 万 | 1,290.26 万 | 423.71 万 | 3.67% | 83.75 | 14.99 | 19.3% | 轻度控盘 |
| 2025-11-04 | 14.98 | 0.33% | 153.42 万 | 788.31 万 | 1,075.14 万 | 1,239.98 万 | -799.72 万 | 3.89% | 83.64 | 14.90 | 14.9% | 轻度控盘 |
| 2025-11-03 | 14.93 | 0.74% | 209.42 万 | 267.94 万 | 977.94 万 | 717.62 万 | 201.80 万 | 3.81% | 83.36 | 14.94 | 14.5% | 轻度控盘 |
| 2025-10-31 | 14.82 | 2.21% | 172.41 万 | 0.00 万 | 857.39 万 | 1,343.50 万 | -313.70 万 | 4.45% | 82.74 | 14.82 | 12.6% | 轻度控盘 |
| 2025-10-30 | 14.50 | -2.23% | 0.00 万 | 1,081.33 万 | 1,058.26 万 | 2,266.26 万 | -2,289.33 万 | 4.51% | 80.96 | 14.65 | 13.6% | 轻度控盘 |
| 2025-10-29 | 14.83 | -2.31% | 0.00 万 | 942.00 万 | 1,274.84 万 | 2,113.24 万 | -1,780.41 万 | 4.72% | 82.80 | 14.88 | 15.0% | 轻度控盘 |
| 2025-10-28 | 15.18 | 0.73% | 327.84 万 | 753.95 万 | 1,454.81 万 | 1,623.78 万 | -595.09 万 | 4.35% | 84.75 | 15.26 | 18.2% | 轻度控盘 |
| 2025-10-27 | 15.07 | -1.05% | 164.36 万 | 0.00 万 | 1,314.75 万 | 1,192.28 万 | 286.84 万 | 3.80% | 84.14 | 15.03 | 17.5% | 轻度控盘 |
| 2025-10-24 | 15.23 | 0.07% | 116.20 万 | 517.99 万 | 1,130.69 万 | 1,549.91 万 | -821.00 万 | 4.10% | 85.03 | 15.23 | 14.9% | 轻度控盘 |
| 2025-10-23 | 15.22 | 0.59% | 0.00 万 | 623.63 万 | 1,059.81 万 | 972.39 万 | -536.21 万 | 3.23% | 84.98 | 15.13 | 16.9% | 轻度控盘 |
| 2025-10-22 | 15.13 | -0.79% | 227.06 万 | 331.96 万 | 632.27 万 | 1,072.56 万 | -545.19 万 | 3.11% | 84.48 | 15.21 | 16.1% | 轻度控盘 |
| 2025-10-21 | 15.25 | 2.01% | 658.88 万 | 696.54 万 | 1,834.83 万 | 1,113.56 万 | 683.61 万 | 4.09% | 85.15 | 15.16 | 23.5% | 轻度控盘 |
| 2025-10-20 | 14.95 | 2.89% | 429.05 万 | 0.00 万 | 843.18 万 | 833.25 万 | 438.98 万 | 3.16% | 83.47 | 14.86 | 17.2% | 轻度控盘 |
| 2025-10-17 | 14.53 | -0.89% | 159.39 万 | 145.93 万 | 568.85 万 | 988.26 万 | -405.96 万 | 3.03% | 81.13 | 14.69 | 13.2% | 轻度控盘 |
| 2025-10-16 | 14.66 | -2.72% | 199.73 万 | 444.94 万 | 382.48 万 | 338.05 万 | -200.77 万 | 2.99% | 81.85 | 14.82 | 12.0% | 轻度控盘 |
| 2025-10-15 | 15.07 | 2.87% | 503.13 万 | 757.12 万 | 1,188.37 万 | 1,065.04 万 | -130.66 万 | 4.93% | 84.14 | 15.07 | 16.3% | 轻度控盘 |
| 2025-10-14 | 14.65 | 0.07% | 146.80 万 | 108.41 万 | 601.71 万 | 937.87 万 | -297.77 万 | 3.53% | 81.80 | 14.66 | 13.4% | 轻度控盘 |
| 2025-10-13 | 14.64 | -1.55% | 841.13 万 | 108.09 万 | 877.00 万 | 1,033.74 万 | 576.30 万 | 4.41% | 81.74 | 14.50 | 18.3% | 轻度控盘 |
| 2025-10-10 | 14.87 | 0.07% | 0.00 万 | 339.86 万 | 1,178.79 万 | 1,703.35 万 | -864.41 万 | 3.70% | 83.02 | 14.89 | 16.6% | 轻度控盘 |
| 2025-10-09 | 14.86 | -1.78% | 436.83 万 | 620.99 万 | 1,434.38 万 | 2,351.54 万 | -1,101.32 万 | 5.14% | 82.97 | 14.85 | 17.7% | 轻度控盘 |
| 2025-09-30 | 15.13 | -0.20% | 719.83 万 | 955.29 万 | 1,267.66 万 | 2,022.09 万 | -989.89 万 | 4.66% | 84.48 | 15.19 | 18.8% | 轻度控盘 |
| 2025-09-29 | 15.16 | 1.40% | 151.79 万 | 32.07 万 | 1,102.48 万 | 1,072.54 万 | 149.66 万 | 4.02% | 81.09 | 15.08 | 15.5% | 轻度控盘 |
| 2025-09-26 | 14.95 | -1.71% | 305.76 万 | 893.56 万 | 1,097.92 万 | 768.87 万 | -258.76 万 | 4.05% | 79.96 | 15.06 | 16.3% | 轻度控盘 |
| 2025-09-25 | 15.21 | 0.33% | 4.55 万 | 43.16 万 | 1,526.43 万 | 1,843.08 万 | -355.26 万 | 5.80% | 81.36 | 15.34 | 13.9% | 轻度控盘 |
| 2025-09-24 | 15.16 | 0.20% | 104.92 万 | 226.98 万 | 1,195.89 万 | 1,547.28 万 | -473.46 万 | 4.50% | 81.09 | 15.17 | 15.3% | 轻度控盘 |
| 2025-09-23 | 15.13 | -1.75% | 150.00 万 | 134.00 万 | 1,403.25 万 | 2,058.20 万 | -638.95 万 | 6.51% | 80.93 | 15.00 | 14.7% | 轻度控盘 |
| 2025-09-22 | 15.40 | -1.03% | 766.21 万 | 123.96 万 | 1,334.02 万 | 1,979.14 万 | -2.88 万 | 4.99% | 82.37 | 15.36 | 19.3% | 轻度控盘 |
| 2025-09-19 | 15.56 | -0.83% | 617.72 万 | 633.21 万 | 1,632.68 万 | 1,951.55 万 | -334.35 万 | 5.59% | 83.23 | 15.50 | 18.7% | 轻度控盘 |
| 2025-09-18 | 15.69 | -2.43% | 640.69 万 | 389.30 万 | 3,042.66 万 | 4,307.12 万 | -1,013.07 万 | 9.31% | 83.92 | 15.84 | 19.3% | 轻度控盘 |
| 2025-09-17 | 16.08 | -3.42% | 628.14 万 | 1,506.80 万 | 4,598.33 万 | 6,912.83 万 | -3,193.15 万 | 12.42% | 86.01 | 16.31 | 20.5% | 轻度控盘 |
| 2025-09-16 | 16.65 | 3.80% | 2,140.10 万 | 956.20 万 | 8,095.19 万 | 6,425.00 万 | 2,854.09 万 | 15.73% | 89.06 | 16.35 | 25.3% | 中度控盘 |
| 2025-09-15 | 16.04 | 4.22% | 1,551.37 万 | 1,674.56 万 | 7,224.72 万 | 6,164.23 万 | 937.30 万 | 14.74% | 85.79 | 16.01 | 23.3% | 轻度控盘 |
| 2025-09-12 | 15.39 | -1.91% | 532.98 万 | 1,354.35 万 | 3,097.04 万 | 3,782.57 万 | -1,506.90 万 | 8.84% | 82.32 | 15.48 | 19.4% | 轻度控盘 |
| 2025-09-11 | 15.69 | -1.20% | 981.61 万 | 539.86 万 | 4,646.44 万 | 7,339.44 万 | -2,251.25 万 | 14.66% | 83.92 | 15.54 | 18.7% | 轻度控盘 |
| 2025-09-10 | 15.88 | 4.41% | 1,648.39 万 | 2,293.28 万 | 1.09 亿 | 1.03 亿 | -68.75 万 | 24.03% | 84.94 | 15.86 | 23.9% | 轻度控盘 |
| 2025-09-09 | 15.21 | -3.12% | 2,714.58 万 | 5,545.80 万 | 7,419.71 万 | 1.16 亿 | -6,963.35 万 | 24.95% | 81.36 | 15.34 | 24.8% | 轻度控盘 |
| 2025-09-08 | 15.70 | 4.39% | 1.45 亿 | 1.19 亿 | 1.92 亿 | 2.07 亿 | 1,118.66 万 | 36.21% | 83.98 | 15.75 | 35.2% | 中度控盘 |