最新收盘价
21.75
元
↓ -0.24
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-909.39 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 三晖电气 (002857) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.75 | -1.09% | 227.14 万 | 400.32 万 | 695.64 万 | 1,431.85 万 | -909.39 万 | 2.22% | -74.44 | 21.75 | 17.9% | 轻度控盘 |
| 2025-11-06 | 21.99 | -3.04% | 109.75 万 | 1,167.72 万 | 1,494.09 万 | 1,737.76 万 | -1,301.64 万 | 3.13% | -75.26 | 22.09 | 21.1% | 轻度控盘 |
| 2025-11-05 | 22.68 | 2.12% | 306.33 万 | 227.62 万 | 1,569.20 万 | 1,915.99 万 | -268.08 万 | 2.92% | -77.62 | 22.35 | 23.2% | 轻度控盘 |
| 2025-11-04 | 22.21 | -0.98% | 391.62 万 | 1,572.17 万 | 1,788.99 万 | 1,067.67 万 | -459.24 万 | 2.51% | -76.01 | 22.29 | 28.2% | 中度控盘 |
| 2025-11-03 | 22.43 | -0.80% | 0.00 万 | 159.24 万 | 958.12 万 | 1,245.27 万 | -446.40 万 | 1.93% | -76.76 | 22.61 | 21.4% | 轻度控盘 |
| 2025-10-31 | 22.61 | 0.94% | 866.22 万 | 1,791.63 万 | 1,967.38 万 | 1,383.71 万 | -341.74 万 | 3.03% | -77.38 | 22.79 | 28.8% | 中度控盘 |
| 2025-10-30 | 22.40 | -1.37% | 876.76 万 | 1,586.33 万 | 1,575.16 万 | 1,089.53 万 | -223.94 万 | 2.88% | -76.66 | 22.64 | 25.6% | 中度控盘 |
| 2025-10-29 | 22.71 | -1.48% | 208.39 万 | 372.50 万 | 1,233.66 万 | 2,426.34 万 | -1,356.79 万 | 3.04% | -77.72 | 22.73 | 18.5% | 轻度控盘 |
| 2025-10-28 | 23.05 | -1.45% | 232.36 万 | 0.00 万 | 761.49 万 | 1,001.29 万 | -7.44 万 | 2.37% | -78.89 | 23.14 | 17.6% | 轻度控盘 |
| 2025-10-27 | 23.39 | -5.42% | 499.01 万 | 1,315.46 万 | 3,924.26 万 | 3,540.71 万 | -432.89 万 | 6.09% | -80.05 | 23.57 | 23.1% | 轻度控盘 |
| 2025-10-24 | 24.73 | 0.32% | 194.28 万 | 260.25 万 | 1,222.77 万 | 1,350.05 万 | -193.25 万 | 2.48% | -84.64 | 24.87 | 19.8% | 轻度控盘 |
| 2025-10-23 | 24.65 | -0.68% | 162.38 万 | 371.62 万 | 1,182.31 万 | 1,302.63 万 | -329.55 万 | 2.23% | -84.36 | 24.69 | 21.1% | 轻度控盘 |
| 2025-10-22 | 24.82 | -1.51% | 118.99 万 | 0.00 万 | 1,126.95 万 | 682.43 万 | 563.51 万 | 1.87% | -84.94 | 24.92 | 23.1% | 轻度控盘 |
| 2025-10-21 | 25.20 | 2.73% | 660.51 万 | 910.90 万 | 2,538.15 万 | 2,510.31 万 | -222.55 万 | 4.00% | -86.24 | 25.03 | 24.5% | 轻度控盘 |
| 2025-10-20 | 24.53 | 3.50% | 1,214.11 万 | 1,248.42 万 | 2,913.14 万 | 1,948.85 万 | 929.98 万 | 4.22% | -83.95 | 24.76 | 26.6% | 中度控盘 |
| 2025-10-17 | 23.70 | -4.74% | 0.00 万 | 340.95 万 | 1,169.88 万 | 2,050.78 万 | -1,221.84 万 | 2.97% | -81.11 | 24.11 | 15.7% | 轻度控盘 |
| 2025-10-16 | 24.88 | -0.20% | 272.02 万 | 0.00 万 | 806.28 万 | 915.11 万 | 163.18 万 | 2.07% | -85.15 | 24.96 | 18.6% | 轻度控盘 |
| 2025-10-15 | 24.93 | -0.16% | 148.62 万 | 0.00 万 | 747.54 万 | 897.28 万 | -1.12 万 | 2.18% | -85.32 | 24.87 | 18.0% | 轻度控盘 |
| 2025-10-14 | 24.97 | 1.05% | 358.14 万 | 354.12 万 | 2,782.03 万 | 1,658.45 万 | 1,127.60 万 | 4.17% | -85.46 | 25.33 | 24.8% | 轻度控盘 |
| 2025-10-13 | 24.71 | -0.04% | 1,373.01 万 | 1,174.08 万 | 2,658.62 万 | 2,662.62 万 | 194.93 万 | 4.79% | -84.57 | 24.48 | 26.4% | 中度控盘 |
| 2025-10-10 | 24.72 | 3.39% | 532.37 万 | 375.97 万 | 4,516.27 万 | 2,572.21 万 | 2,100.46 万 | 5.66% | -83.65 | 24.43 | 26.4% | 中度控盘 |
| 2025-10-09 | 23.91 | 2.40% | 598.07 万 | 0.00 万 | 1,877.29 万 | 1,857.58 万 | 617.79 万 | 3.91% | -80.91 | 23.92 | 21.0% | 轻度控盘 |
| 2025-09-30 | 23.35 | 1.21% | 200.18 万 | 0.00 万 | 808.09 万 | 643.33 万 | 364.93 万 | 1.90% | -79.02 | 23.31 | 19.4% | 轻度控盘 |
| 2025-09-29 | 23.07 | 0.00% | 0.00 万 | 545.70 万 | 842.36 万 | 722.83 万 | -426.17 万 | 1.98% | -91.36 | 23.02 | 17.8% | 轻度控盘 |
| 2025-09-26 | 23.07 | -0.52% | 155.50 万 | 1,500.97 万 | 1,468.02 万 | 1,279.29 万 | -1,156.74 万 | 2.86% | -91.36 | 23.20 | 20.6% | 轻度控盘 |
| 2025-09-25 | 23.19 | -0.86% | 19.88 万 | 1,062.45 万 | 1,917.29 万 | 1,173.15 万 | -298.43 万 | 3.43% | -91.83 | 23.62 | 20.1% | 轻度控盘 |
| 2025-09-24 | 23.39 | -0.64% | 231.50 万 | 2,311.57 万 | 1,272.41 万 | 1,422.63 万 | -2,230.30 万 | 2.75% | -92.62 | 23.42 | 19.4% | 轻度控盘 |
| 2025-09-23 | 23.54 | -1.79% | 244.18 万 | 561.89 万 | 1,095.35 万 | 1,709.57 万 | -931.94 万 | 2.74% | -93.22 | 23.43 | 18.6% | 轻度控盘 |
| 2025-09-22 | 23.97 | 0.42% | 220.59 万 | 0.00 万 | 662.55 万 | 1,350.02 万 | -466.88 万 | 2.01% | -94.92 | 23.91 | 19.3% | 轻度控盘 |
| 2025-09-19 | 23.87 | -3.83% | 444.48 万 | 977.40 万 | 1,859.77 万 | 1,793.94 万 | -467.09 万 | 3.80% | -94.52 | 24.13 | 22.5% | 轻度控盘 |
| 2025-09-18 | 24.82 | 2.48% | 3,287.43 万 | 1,222.61 万 | 4,814.42 万 | 4,547.66 万 | 2,331.58 万 | 7.78% | -98.29 | 24.82 | 29.3% | 中度控盘 |
| 2025-09-17 | 24.22 | -1.42% | 1,210.41 万 | 1,837.16 万 | 1,427.87 万 | 2,797.45 万 | -1,996.34 万 | 4.35% | -95.91 | 24.25 | 21.1% | 轻度控盘 |
| 2025-09-16 | 24.57 | -1.21% | 126.78 万 | 938.40 万 | 2,051.45 万 | 2,835.61 万 | -1,595.78 万 | 3.14% | -97.30 | 24.61 | 22.5% | 轻度控盘 |
| 2025-09-15 | 24.87 | -1.27% | 110.70 万 | 254.83 万 | 1,090.11 万 | 1,464.56 万 | -518.59 万 | 2.21% | -98.48 | 24.85 | 20.0% | 轻度控盘 |
| 2025-09-12 | 25.19 | 0.76% | 519.60 万 | 502.22 万 | 2,972.81 万 | 3,924.31 万 | -934.12 万 | 5.17% | -99.75 | 25.19 | 22.2% | 轻度控盘 |
| 2025-09-11 | 25.00 | -0.79% | 636.90 万 | 545.02 万 | 2,470.77 万 | 2,571.23 万 | -8.57 万 | 4.53% | -99.00 | 24.70 | 22.2% | 轻度控盘 |
| 2025-09-10 | 25.20 | 0.36% | 0.75 万 | 21.39 万 | 1,169.04 万 | 1,046.12 万 | 102.28 万 | 1.90% | -99.79 | 25.20 | 21.4% | 轻度控盘 |
| 2025-09-09 | 25.11 | -3.53% | 0.00 万 | 323.89 万 | 2,017.85 万 | 2,100.18 万 | -406.22 万 | 3.52% | -99.43 | 25.39 | 21.6% | 轻度控盘 |
| 2025-09-08 | 26.03 | 5.30% | 1,187.33 万 | 535.97 万 | 4,118.88 万 | 4,296.80 万 | 473.45 万 | 6.24% | -103.08 | 25.62 | 26.7% | 中度控盘 |