最新收盘价
11.98
元
↓ -0.14
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-473.29 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 美芝股份 (002856) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.98 | -1.16% | 0.00 万 | 218.59 万 | 1,095.44 万 | 1,350.14 万 | -473.29 万 | 3.93% | -27.47 | 12.07 | 17.8% | 轻度控盘 |
| 2025-12-19 | 12.12 | 2.19% | 127.48 万 | 0.00 万 | 933.74 万 | 1,984.03 万 | -922.81 万 | 3.98% | -27.79 | 12.01 | 17.8% | 轻度控盘 |
| 2025-12-18 | 11.86 | 1.02% | 0.00 万 | 324.43 万 | 1,076.04 万 | 1,685.25 万 | -933.64 万 | 4.98% | -27.20 | 11.94 | 16.1% | 轻度控盘 |
| 2025-12-17 | 11.74 | -0.59% | 667.09 万 | 528.44 万 | 1,162.89 万 | 1,358.46 万 | -56.91 万 | 5.61% | -26.92 | 11.63 | 20.3% | 轻度控盘 |
| 2025-12-16 | 11.81 | 0.08% | 337.38 万 | 0.00 万 | 1,147.07 万 | 1,497.53 万 | -13.08 万 | 5.94% | -27.08 | 11.94 | 17.8% | 轻度控盘 |
| 2025-12-15 | 11.80 | 0.43% | 391.21 万 | 192.70 万 | 820.51 万 | 658.27 万 | 360.75 万 | 4.84% | -27.06 | 11.69 | 18.3% | 轻度控盘 |
| 2025-12-12 | 11.75 | -1.92% | 737.69 万 | 725.72 万 | 1,641.14 万 | 828.59 万 | 824.51 万 | 6.15% | -26.94 | 11.86 | 23.2% | 轻度控盘 |
| 2025-12-11 | 11.98 | -5.30% | 142.92 万 | 223.56 万 | 1,791.95 万 | 1,546.32 万 | 164.99 万 | 6.49% | -27.47 | 12.23 | 18.3% | 轻度控盘 |
| 2025-12-10 | 12.65 | -2.92% | 429.99 万 | 352.43 万 | 1,297.31 万 | 973.23 万 | 401.64 万 | 5.03% | -29.01 | 12.75 | 18.8% | 轻度控盘 |
| 2025-12-09 | 13.03 | -1.51% | 0.00 万 | 207.72 万 | 879.68 万 | 1,168.10 万 | -496.14 万 | 4.82% | -29.88 | 13.03 | 13.9% | 轻度控盘 |
| 2025-12-08 | 13.23 | 0.53% | 163.37 万 | 324.65 万 | 1,596.05 万 | 1,818.27 万 | -383.50 万 | 7.09% | -30.34 | 13.36 | 15.8% | 轻度控盘 |
| 2025-12-05 | 13.16 | 5.53% | 844.90 万 | 701.76 万 | 3,489.06 万 | 3,200.68 万 | 431.51 万 | 10.96% | -30.18 | 12.97 | 20.0% | 轻度控盘 |
| 2025-12-04 | 12.47 | -2.96% | 144.23 万 | 109.62 万 | 670.48 万 | 368.78 万 | 336.30 万 | 4.18% | -28.59 | 12.62 | 12.6% | 轻度控盘 |
| 2025-12-03 | 12.85 | -2.28% | 0.00 万 | 117.73 万 | 646.91 万 | 779.03 万 | -249.85 万 | 4.41% | -29.47 | 12.91 | 11.7% | 轻度控盘 |
| 2025-12-02 | 13.15 | 0.38% | 143.51 万 | 245.18 万 | 1,257.05 万 | 2,501.78 万 | -1,346.40 万 | 7.33% | -30.15 | 13.14 | 13.7% | 轻度控盘 |
| 2025-12-01 | 13.10 | 2.18% | 682.50 万 | 311.15 万 | 2,809.01 万 | 2,560.11 万 | 620.25 万 | 10.32% | -30.04 | 13.21 | 19.8% | 轻度控盘 |
| 2025-11-28 | 12.82 | -3.75% | 507.15 万 | 381.59 万 | 3,173.91 万 | 3,327.00 万 | -27.53 万 | 13.91% | -29.40 | 12.99 | 17.8% | 轻度控盘 |
| 2025-11-27 | 13.32 | 9.99% | 2,974.08 万 | 1,192.66 万 | 3,067.06 万 | 3,554.95 万 | 1,293.53 万 | 13.93% | -30.54 | 12.40 | 28.2% | 中度控盘 |
| 2025-11-26 | 12.11 | -5.98% | 1,181.57 万 | 1,872.33 万 | 5,686.75 万 | 6,382.51 万 | -1,386.52 万 | 19.69% | -27.77 | 12.66 | 23.4% | 轻度控盘 |
| 2025-11-25 | 12.88 | 9.99% | 5,603.53 万 | 3,163.03 万 | 1,908.60 万 | 2,184.24 万 | 2,164.86 万 | 7.85% | -29.53 | 12.60 | 42.6% | 完全控盘 |
| 2025-11-24 | 11.71 | 0.86% | 78.11 万 | 320.32 万 | 727.20 万 | 629.25 万 | -144.26 万 | 5.46% | -26.85 | 11.63 | 11.1% | 轻度控盘 |
| 2025-11-21 | 11.61 | -5.61% | 310.36 万 | 415.86 万 | 1,389.73 万 | 622.65 万 | 661.58 万 | 5.96% | -26.62 | 11.80 | 16.0% | 轻度控盘 |
| 2025-11-20 | 12.30 | -1.60% | 0.00 万 | 109.26 万 | 216.23 万 | 298.98 万 | -192.01 万 | 3.99% | -28.20 | 12.32 | 7.0% | 不控盘 |
| 2025-11-19 | 12.50 | -2.87% | 0.00 万 | 232.17 万 | 966.79 万 | 1,041.91 万 | -307.30 万 | 4.69% | -28.66 | 12.50 | 12.3% | 轻度控盘 |
| 2025-11-18 | 12.87 | -0.39% | 0.00 万 | 0.00 万 | 472.42 万 | 590.12 万 | -117.70 万 | 3.25% | -29.51 | 12.77 | 9.6% | 不控盘 |
| 2025-11-17 | 12.92 | 0.00% | 0.00 万 | 188.18 万 | 355.70 万 | 631.70 万 | -464.17 万 | 3.02% | -29.63 | 12.89 | 9.7% | 不控盘 |
| 2025-11-14 | 12.92 | 0.70% | 8.29 万 | 163.57 万 | 471.44 万 | 672.89 万 | -356.72 万 | 3.99% | -29.63 | 12.99 | 10.2% | 轻度控盘 |
| 2025-11-13 | 12.83 | 0.63% | 408.87 万 | 264.24 万 | 1,270.91 万 | 776.48 万 | 639.06 万 | 5.62% | -29.42 | 12.74 | 16.6% | 轻度控盘 |
| 2025-11-12 | 12.75 | -1.92% | 154.92 万 | 210.73 万 | 748.70 万 | 1,057.59 万 | -364.70 万 | 4.72% | -29.24 | 12.83 | 13.2% | 轻度控盘 |
| 2025-11-11 | 13.00 | -1.14% | 0.00 万 | 173.48 万 | 1,270.37 万 | 1,839.69 万 | -742.80 万 | 6.00% | -29.81 | 13.14 | 15.1% | 轻度控盘 |
| 2025-11-10 | 13.15 | -0.38% | 975.56 万 | 364.99 万 | 2,362.68 万 | 2,190.29 万 | 782.97 万 | 10.04% | -30.15 | 13.29 | 18.9% | 轻度控盘 |
| 2025-11-07 | 13.20 | 6.19% | 972.03 万 | 378.04 万 | 4,702.28 万 | 3,617.25 万 | 1,679.02 万 | 13.54% | -30.27 | 13.10 | 26.3% | 中度控盘 |
| 2025-11-06 | 12.43 | -0.96% | 545.07 万 | 113.87 万 | 3,116.49 万 | 2,153.94 万 | 1,393.74 万 | 15.79% | -28.50 | 12.35 | 20.2% | 轻度控盘 |
| 2025-11-05 | 12.55 | 6.99% | 9,113.64 万 | 6,004.80 万 | 5,630.69 万 | 4,707.37 万 | 4,032.16 万 | 14.32% | -28.78 | 12.55 | 45.1% | 完全控盘 |
| 2025-11-04 | 11.73 | 2.00% | 19.71 万 | 116.30 万 | 1,188.54 万 | 682.65 万 | 409.30 万 | 4.35% | -26.90 | 11.66 | 15.9% | 轻度控盘 |
| 2025-11-03 | 11.50 | 2.22% | 126.97 万 | 0.00 万 | 528.00 万 | 745.04 万 | -90.07 万 | 5.00% | -26.37 | 11.44 | 9.8% | 不控盘 |
| 2025-10-31 | 11.25 | 2.74% | 122.52 万 | 0.00 万 | 510.54 万 | 1,275.42 万 | -642.37 万 | 4.35% | -25.80 | 11.17 | 11.3% | 轻度控盘 |
| 2025-10-30 | 10.95 | -1.08% | 0.00 万 | 0.00 万 | 330.27 万 | 554.38 万 | -224.11 万 | 3.15% | -25.11 | 10.99 | 9.6% | 不控盘 |
| 2025-10-29 | 11.07 | -1.42% | 0.00 万 | 0.00 万 | 651.88 万 | 241.42 万 | 410.47 万 | 2.73% | -25.38 | 11.07 | 14.0% | 轻度控盘 |
| 2025-10-28 | 11.23 | 1.54% | 0.00 万 | 0.00 万 | 297.85 万 | 456.53 万 | -158.68 万 | 2.86% | -25.75 | 11.14 | 8.3% | 不控盘 |
| 2025-10-27 | 11.06 | -1.51% | 0.00 万 | 0.00 万 | 113.90 万 | 376.96 万 | -263.06 万 | 3.04% | -25.36 | 11.11 | 6.8% | 不控盘 |
| 2025-10-24 | 11.23 | 0.81% | 0.00 万 | 0.00 万 | 483.99 万 | 623.66 万 | -139.68 万 | 3.33% | -25.75 | 11.16 | 11.8% | 轻度控盘 |
| 2025-10-23 | 11.14 | 0.36% | 0.00 万 | 4.90 万 | 992.80 万 | 740.83 万 | 247.07 万 | 4.52% | -25.54 | 11.14 | 15.4% | 轻度控盘 |