最新收盘价
71.47
元
↑ 0.14
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
843.79 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 盐津铺子 (002847) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 71.47 | 0.20% | 554.41 万 | 625.16 万 | 4,593.61 万 | 3,679.07 万 | 843.79 万 | 1.12% | 24.18 | 72.09 | 25.5% | 中度控盘 |
| 2025-11-06 | 71.33 | -1.38% | 683.62 万 | 1,661.82 万 | 4,034.91 万 | 5,185.38 万 | -2,128.68 万 | 1.24% | 24.14 | 71.62 | 22.6% | 轻度控盘 |
| 2025-11-05 | 72.33 | -0.39% | 2,565.11 万 | 1,527.21 万 | 6,307.31 万 | 7,458.09 万 | -112.88 万 | 1.85% | 24.47 | 73.39 | 26.0% | 中度控盘 |
| 2025-11-04 | 72.61 | -2.42% | 965.16 万 | 2,639.85 万 | 4,298.46 万 | 4,913.29 万 | -2,289.52 万 | 1.52% | 24.57 | 72.72 | 23.0% | 轻度控盘 |
| 2025-11-03 | 74.41 | 1.43% | 4,032.95 万 | 7,550.60 万 | 7,885.30 万 | 7,635.01 万 | -3,267.37 万 | 2.15% | 25.18 | 74.27 | 29.0% | 中度控盘 |
| 2025-10-31 | 73.36 | 5.86% | 5,523.62 万 | 2,740.99 万 | 1.07 亿 | 1.02 亿 | 3,289.47 万 | 2.80% | 24.82 | 72.54 | 29.2% | 中度控盘 |
| 2025-10-30 | 69.30 | -1.56% | 274.96 万 | 181.38 万 | 3,493.95 万 | 3,959.67 万 | -372.14 万 | 0.89% | 23.45 | 70.10 | 25.1% | 中度控盘 |
| 2025-10-29 | 70.40 | 0.64% | 350.78 万 | 738.45 万 | 3,493.84 万 | 3,783.39 万 | -677.22 万 | 1.03% | 23.82 | 69.54 | 23.7% | 轻度控盘 |
| 2025-10-28 | 69.95 | -0.57% | 3,319.41 万 | 3,313.25 万 | 6,073.59 万 | 7,321.83 万 | -1,242.08 万 | 1.71% | 23.67 | 70.59 | 28.7% | 中度控盘 |
| 2025-10-27 | 70.35 | 3.30% | 935.61 万 | 507.79 万 | 5,673.66 万 | 5,776.52 万 | 324.96 万 | 1.49% | 23.80 | 70.12 | 25.9% | 中度控盘 |
| 2025-10-24 | 68.10 | -0.66% | 533.68 万 | 133.69 万 | 2,612.35 万 | 3,099.49 万 | -87.16 万 | 0.86% | 23.04 | 68.60 | 24.0% | 轻度控盘 |
| 2025-10-23 | 68.55 | -0.59% | 1,232.56 万 | 3,036.79 万 | 4,871.60 万 | 3,522.19 万 | -454.82 万 | 1.07% | 23.20 | 68.19 | 30.2% | 中度控盘 |
| 2025-10-22 | 68.96 | -1.16% | 252.84 万 | 316.09 万 | 3,874.09 万 | 3,898.62 万 | -87.78 万 | 0.89% | 23.33 | 69.30 | 25.6% | 中度控盘 |
| 2025-10-21 | 69.77 | -1.11% | 415.07 万 | 465.41 万 | 3,841.03 万 | 4,789.47 万 | -998.77 万 | 1.14% | 23.61 | 69.55 | 22.7% | 轻度控盘 |
| 2025-10-20 | 70.55 | -4.66% | 919.02 万 | 2,014.11 万 | 6,060.79 万 | 6,328.87 万 | -1,363.17 万 | 1.70% | 23.87 | 71.47 | 23.6% | 轻度控盘 |
| 2025-10-17 | 74.00 | 0.80% | 1,346.60 万 | 1,977.47 万 | 6,492.74 万 | 6,310.24 万 | -448.38 万 | 1.72% | 25.04 | 73.69 | 25.1% | 中度控盘 |
| 2025-10-16 | 73.41 | -1.45% | 751.38 万 | 1,781.07 万 | 4,800.83 万 | 4,152.18 万 | -381.04 万 | 1.32% | 24.84 | 73.90 | 24.3% | 轻度控盘 |
| 2025-10-15 | 74.49 | 6.41% | 4,572.46 万 | 4,326.69 万 | 1.34 亿 | 1.41 亿 | -390.75 万 | 3.35% | 25.21 | 73.59 | 27.6% | 中度控盘 |
| 2025-10-14 | 70.00 | 2.19% | 943.45 万 | 149.72 万 | 7,076.41 万 | 6,646.97 万 | 1,223.17 万 | 1.75% | 23.69 | 68.84 | 26.3% | 中度控盘 |
| 2025-10-13 | 68.50 | -3.48% | 1,990.10 万 | 1,540.80 万 | 8,014.41 万 | 1.14 亿 | -2,954.98 万 | 2.53% | 23.18 | 68.61 | 24.6% | 轻度控盘 |
| 2025-10-10 | 70.97 | 2.71% | 3,218.42 万 | 1,236.42 万 | 1.04 亿 | 1.32 亿 | -898.45 万 | 2.44% | 24.01 | 71.87 | 29.3% | 中度控盘 |
| 2025-10-09 | 69.10 | -1.43% | 3,002.92 万 | 3,170.87 万 | 2,148.94 万 | 2,859.72 万 | -878.72 万 | 1.10% | 23.38 | 68.74 | 26.2% | 中度控盘 |
| 2025-09-30 | 70.10 | 1.80% | 1,954.41 万 | 1,460.84 万 | 2,913.48 万 | 3,434.32 万 | -27.27 万 | 0.93% | 23.72 | 69.74 | 27.1% | 中度控盘 |
| 2025-09-29 | 68.86 | -2.06% | 332.65 万 | 2,475.72 万 | 2,911.11 万 | 2,397.35 万 | -1,629.32 万 | 0.92% | 25.20 | 69.16 | 21.7% | 轻度控盘 |
| 2025-09-26 | 70.31 | 0.23% | 581.57 万 | 236.96 万 | 2,961.18 万 | 2,972.29 万 | 333.50 万 | 0.89% | 25.73 | 70.50 | 22.9% | 轻度控盘 |
| 2025-09-25 | 70.15 | 2.56% | 1,869.84 万 | 1,684.59 万 | 3,590.16 万 | 3,959.40 万 | -183.99 万 | 1.25% | 25.67 | 70.01 | 23.8% | 轻度控盘 |
| 2025-09-24 | 68.40 | 2.63% | 874.05 万 | 557.48 万 | 4,034.01 万 | 4,999.17 万 | -648.60 万 | 1.36% | 25.03 | 68.45 | 21.1% | 轻度控盘 |
| 2025-09-23 | 66.65 | -2.77% | 544.93 万 | 1,610.94 万 | 3,373.31 万 | 5,671.90 万 | -3,364.59 万 | 1.16% | 24.39 | 66.63 | 20.6% | 轻度控盘 |
| 2025-09-22 | 68.55 | -2.97% | 0.00 万 | 652.36 万 | 3,336.68 万 | 5,723.78 万 | -3,039.46 万 | 1.11% | 25.08 | 69.01 | 19.4% | 轻度控盘 |
| 2025-09-19 | 70.65 | 1.02% | 1,006.78 万 | 617.57 万 | 2,210.84 万 | 3,484.00 万 | -883.95 万 | 0.89% | 25.85 | 70.15 | 22.0% | 轻度控盘 |
| 2025-09-18 | 69.94 | -2.41% | 1,617.77 万 | 2,898.28 万 | 4,046.56 万 | 5,207.68 万 | -2,441.64 万 | 1.45% | 25.59 | 70.19 | 23.3% | 轻度控盘 |
| 2025-09-17 | 71.67 | 0.97% | 1,436.56 万 | 3,542.58 万 | 5,556.10 万 | 4,154.40 万 | -704.31 万 | 1.40% | 26.23 | 72.16 | 26.3% | 中度控盘 |
| 2025-09-16 | 70.98 | 0.78% | 1,409.72 万 | 3,325.51 万 | 4,501.70 万 | 4,674.59 万 | -2,088.68 万 | 1.31% | 25.97 | 71.33 | 24.9% | 轻度控盘 |
| 2025-09-15 | 70.43 | 0.64% | 302.72 万 | 111.51 万 | 4,155.98 万 | 4,301.26 万 | 45.92 万 | 1.03% | 25.77 | 70.17 | 24.9% | 轻度控盘 |
| 2025-09-12 | 69.98 | -0.34% | 882.63 万 | 927.37 万 | 5,907.70 万 | 5,296.11 万 | 566.85 万 | 1.46% | 25.61 | 70.53 | 25.1% | 中度控盘 |
| 2025-09-11 | 70.22 | -0.69% | 1,866.62 万 | 3,256.38 万 | 8,844.43 万 | 9,108.47 万 | -1,653.80 万 | 2.12% | 25.70 | 69.57 | 25.6% | 中度控盘 |
| 2025-09-10 | 70.71 | -2.20% | 770.83 万 | 1,756.65 万 | 4,642.39 万 | 6,386.97 万 | -2,730.40 万 | 1.76% | 25.88 | 70.52 | 19.4% | 轻度控盘 |
| 2025-09-09 | 72.30 | -1.40% | 348.41 万 | 563.17 万 | 4,206.36 万 | 5,220.17 万 | -1,228.56 万 | 1.33% | 26.46 | 72.53 | 20.7% | 轻度控盘 |
| 2025-09-08 | 73.33 | 1.61% | 1,706.69 万 | 1,494.46 万 | 6,900.04 万 | 7,568.01 万 | -455.74 万 | 1.78% | 26.83 | 73.20 | 25.3% | 中度控盘 |