最新收盘价
17.72
元
↑ 0.17
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-65.97 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 英联股份 (002846) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.72 | 0.97% | 740.40 万 | 836.00 万 | 3,994.76 万 | 3,965.13 万 | -65.97 万 | 4.75% | 157.77 | 17.72 | 23.0% | 轻度控盘 |
| 2025-11-06 | 17.55 | 0.23% | 381.83 万 | 459.28 万 | 4,274.95 万 | 2,866.14 万 | 1,331.36 万 | 4.40% | 156.26 | 17.60 | 23.1% | 轻度控盘 |
| 2025-11-05 | 17.51 | 2.64% | 1,085.16 万 | 0.00 万 | 4,341.75 万 | 3,451.76 万 | 1,975.15 万 | 4.90% | 155.90 | 17.34 | 23.3% | 轻度控盘 |
| 2025-11-04 | 17.06 | -2.29% | 589.36 万 | 2,315.71 万 | 2,519.34 万 | 4,156.27 万 | -3,363.28 万 | 4.62% | 151.90 | 17.08 | 18.3% | 轻度控盘 |
| 2025-11-03 | 17.46 | -3.54% | 1,281.01 万 | 1,524.45 万 | 3,499.52 万 | 6,053.32 万 | -2,797.24 万 | 6.04% | 155.46 | 17.54 | 20.0% | 轻度控盘 |
| 2025-10-31 | 18.10 | 1.86% | 1,971.15 万 | 1,025.80 万 | 5,378.18 万 | 7,040.96 万 | -717.43 万 | 6.76% | 161.16 | 18.22 | 24.0% | 轻度控盘 |
| 2025-10-30 | 17.77 | -2.20% | 687.28 万 | 1,268.11 万 | 5,355.76 万 | 5,950.16 万 | -1,175.23 万 | 6.61% | 158.22 | 18.01 | 22.3% | 轻度控盘 |
| 2025-10-29 | 18.17 | 3.59% | 3,148.90 万 | 1,599.43 万 | 9,659.46 万 | 8,111.60 万 | 3,097.34 万 | 9.69% | 161.78 | 17.91 | 27.2% | 中度控盘 |
| 2025-10-28 | 17.54 | 0.17% | 1,227.18 万 | 1,074.59 万 | 4,152.81 万 | 4,420.61 万 | -115.21 万 | 5.09% | 156.17 | 17.49 | 23.6% | 轻度控盘 |
| 2025-10-27 | 17.51 | 0.00% | 565.77 万 | 889.98 万 | 4,089.06 万 | 3,892.20 万 | -127.35 万 | 4.34% | 155.90 | 17.50 | 23.6% | 轻度控盘 |
| 2025-10-24 | 17.51 | -0.57% | 451.03 万 | 905.79 万 | 4,095.56 万 | 4,942.58 万 | -1,301.78 万 | 5.41% | 155.90 | 17.62 | 20.0% | 轻度控盘 |
| 2025-10-23 | 17.61 | 2.62% | 725.34 万 | 770.46 万 | 5,024.42 万 | 2,989.45 万 | 1,989.86 万 | 5.77% | 156.79 | 17.42 | 22.2% | 轻度控盘 |
| 2025-10-22 | 17.16 | -0.69% | 352.56 万 | 448.51 万 | 1,501.53 万 | 2,267.91 万 | -862.34 万 | 2.88% | 152.79 | 17.18 | 19.1% | 轻度控盘 |
| 2025-10-21 | 17.28 | -0.17% | 1,147.06 万 | 342.07 万 | 2,834.25 万 | 3,477.87 万 | 161.38 万 | 4.03% | 153.86 | 17.15 | 23.4% | 轻度控盘 |
| 2025-10-20 | 17.31 | 2.73% | 1,751.24 万 | 212.74 万 | 4,749.08 万 | 4,851.85 万 | 1,435.72 万 | 4.93% | 154.12 | 17.21 | 26.6% | 中度控盘 |
| 2025-10-17 | 16.85 | -0.35% | 217.10 万 | 406.12 万 | 2,855.36 万 | 4,251.61 万 | -1,585.28 万 | 4.05% | 150.03 | 16.94 | 19.4% | 轻度控盘 |
| 2025-10-16 | 16.91 | -5.53% | 1,400.44 万 | 5,038.20 万 | 3,898.00 万 | 5,645.52 万 | -5,385.28 万 | 6.73% | 150.56 | 17.14 | 19.7% | 轻度控盘 |
| 2025-10-15 | 17.90 | 1.13% | 1,132.23 万 | 1,217.24 万 | 5,545.12 万 | 5,997.51 万 | -537.40 万 | 7.72% | 159.38 | 17.11 | 20.8% | 轻度控盘 |
| 2025-10-14 | 17.70 | -5.50% | 1,656.54 万 | 4,040.89 万 | 6,379.61 万 | 9,356.98 万 | -5,361.72 万 | 9.71% | 157.60 | 17.91 | 19.5% | 轻度控盘 |
| 2025-10-13 | 18.73 | -1.47% | 1,148.18 万 | 839.61 万 | 5,450.16 万 | 7,595.62 万 | -1,836.88 万 | 6.71% | 166.77 | 18.37 | 21.8% | 轻度控盘 |
| 2025-10-10 | 19.01 | -4.90% | 1,332.12 万 | 2,770.07 万 | 5,443.95 万 | 1.28 亿 | -8,780.18 万 | 9.31% | 169.26 | 19.19 | 19.3% | 轻度控盘 |
| 2025-10-09 | 19.99 | 3.04% | 5,146.55 万 | 1.33 亿 | 1.37 亿 | 1.65 亿 | -1.10 亿 | 14.20% | 177.99 | 19.92 | 26.2% | 中度控盘 |
| 2025-09-30 | 19.40 | 4.41% | 6,163.60 万 | 4,943.27 万 | 1.09 亿 | 1.46 亿 | -2,450.30 万 | 12.85% | 172.73 | 19.72 | 27.4% | 中度控盘 |
| 2025-09-29 | 18.58 | 1.47% | 992.49 万 | 424.50 万 | 5,343.72 万 | 5,180.53 万 | 731.17 万 | 4.78% | 154.97 | 18.57 | 27.3% | 中度控盘 |
| 2025-09-26 | 18.31 | -1.45% | 3,477.66 万 | 2,522.60 万 | 7,624.16 万 | 7,186.43 万 | 1,392.80 万 | 6.31% | 152.72 | 18.38 | 31.3% | 中度控盘 |
| 2025-09-25 | 18.58 | -0.75% | 228.56 万 | 236.79 万 | 3,830.35 万 | 5,444.47 万 | -1,622.36 万 | 5.14% | 154.97 | 18.61 | 19.2% | 轻度控盘 |
| 2025-09-24 | 18.72 | -1.47% | 911.74 万 | 3,532.10 万 | 8,923.33 万 | 8,116.36 万 | -1,813.40 万 | 9.80% | 156.14 | 18.64 | 21.7% | 轻度控盘 |
| 2025-09-23 | 19.00 | -3.46% | 264.87 万 | 1,439.27 万 | 6,254.82 万 | 7,798.39 万 | -2,717.97 万 | 6.81% | 158.47 | 19.07 | 20.7% | 轻度控盘 |
| 2025-09-22 | 19.68 | 1.44% | 356.07 万 | 739.48 万 | 5,281.70 万 | 7,114.20 万 | -2,215.90 万 | 6.07% | 164.14 | 19.44 | 20.6% | 轻度控盘 |
| 2025-09-19 | 19.40 | -1.97% | 533.64 万 | 1,243.21 万 | 6,485.77 万 | 8,322.80 万 | -2,546.60 万 | 7.50% | 161.81 | 19.67 | 20.7% | 轻度控盘 |
| 2025-09-18 | 19.79 | -2.27% | 2,190.56 万 | 5,227.87 万 | 1.05 亿 | 1.15 亿 | -4,082.77 万 | 10.84% | 165.06 | 19.90 | 23.4% | 轻度控盘 |
| 2025-09-17 | 20.25 | 0.60% | 1,840.54 万 | 4,847.31 万 | 1.10 亿 | 1.58 亿 | -7,789.73 万 | 12.18% | 168.90 | 20.28 | 22.9% | 轻度控盘 |
| 2025-09-16 | 20.13 | -2.42% | 1,285.66 万 | 4,655.62 万 | 1.45 亿 | 1.49 亿 | -3,702.56 万 | 12.70% | 167.90 | 19.95 | 25.5% | 中度控盘 |
| 2025-09-15 | 20.63 | 0.98% | 7,104.61 万 | 3,981.98 万 | 1.37 亿 | 1.56 亿 | 1,205.12 万 | 12.62% | 172.07 | 20.58 | 29.5% | 中度控盘 |
| 2025-09-12 | 20.43 | -6.67% | 6,421.48 万 | 1.24 亿 | 2.19 亿 | 2.51 亿 | -9,207.64 万 | 20.51% | 170.40 | 20.75 | 26.8% | 中度控盘 |
| 2025-09-11 | 21.89 | -3.36% | 1.19 亿 | 1.60 亿 | 2.52 亿 | 2.84 亿 | -7,375.58 万 | 22.34% | 182.57 | 21.80 | 31.1% | 中度控盘 |
| 2025-09-10 | 22.65 | 1.89% | 1.63 亿 | 2.71 亿 | 3.96 亿 | 4.24 亿 | -1.36 亿 | 31.12% | 188.91 | 22.19 | 31.6% | 中度控盘 |
| 2025-09-09 | 22.23 | 10.00% | 4.59 亿 | 1.37 亿 | 2.60 亿 | 3.15 亿 | 2.66 亿 | 26.55% | 185.41 | 20.92 | 41.4% | 完全控盘 |
| 2025-09-08 | 20.21 | -5.16% | 4,674.10 万 | 1.29 亿 | 2.66 亿 | 2.92 亿 | -1.08 亿 | 24.32% | 168.56 | 20.10 | 26.7% | 中度控盘 |