最新收盘价
20.70
元
↓ -0.06
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
371.72 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 泰嘉股份 (002843) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.70 | -0.29% | 788.59 万 | 458.73 万 | 2,889.88 万 | 2,848.01 万 | 371.72 万 | 2.79% | 67.51 | 20.66 | 25.3% | 中度控盘 |
| 2025-11-06 | 20.76 | 2.01% | 782.48 万 | 477.26 万 | 3,791.42 万 | 2,134.05 万 | 1,962.59 万 | 3.35% | 67.70 | 20.67 | 25.7% | 中度控盘 |
| 2025-11-05 | 20.35 | 0.64% | 243.18 万 | 539.18 万 | 2,981.07 万 | 3,049.20 万 | -364.13 万 | 2.78% | 66.36 | 20.27 | 23.5% | 轻度控盘 |
| 2025-11-04 | 20.22 | 0.05% | 575.74 万 | 343.99 万 | 2,037.10 万 | 1,704.17 万 | 564.68 万 | 2.03% | 65.94 | 20.18 | 25.1% | 中度控盘 |
| 2025-11-03 | 20.21 | 1.05% | 1.82 万 | 0.00 万 | 1,612.75 万 | 1,409.75 万 | 204.81 万 | 1.54% | 65.91 | 20.05 | 22.3% | 轻度控盘 |
| 2025-10-31 | 20.00 | 1.94% | 232.47 万 | 694.10 万 | 2,853.54 万 | 1,762.12 万 | 629.79 万 | 2.41% | 65.22 | 19.91 | 24.9% | 轻度控盘 |
| 2025-10-30 | 19.62 | -2.78% | 408.83 万 | 645.06 万 | 2,040.00 万 | 3,324.06 万 | -1,520.29 万 | 2.53% | 63.98 | 19.82 | 21.2% | 轻度控盘 |
| 2025-10-29 | 20.18 | -1.22% | 688.86 万 | 563.19 万 | 1,276.15 万 | 1,626.10 万 | -224.29 万 | 1.69% | 65.81 | 20.17 | 23.4% | 轻度控盘 |
| 2025-10-28 | 20.43 | 0.10% | 216.23 万 | 747.75 万 | 1,505.22 万 | 1,800.48 万 | -826.78 万 | 1.76% | 66.62 | 20.34 | 21.4% | 轻度控盘 |
| 2025-10-27 | 20.41 | 0.84% | 748.20 万 | 187.53 万 | 1,979.34 万 | 2,361.18 万 | 178.84 万 | 2.21% | 66.56 | 20.44 | 23.2% | 轻度控盘 |
| 2025-10-24 | 20.24 | 0.25% | 353.21 万 | 341.09 万 | 1,775.30 万 | 1,780.89 万 | 6.52 万 | 2.05% | 66.01 | 20.22 | 21.0% | 轻度控盘 |
| 2025-10-23 | 20.19 | 0.45% | 0.00 万 | 336.77 万 | 996.34 万 | 1,122.45 万 | -462.88 万 | 1.64% | 65.84 | 19.80 | 17.1% | 轻度控盘 |
| 2025-10-22 | 20.10 | -0.50% | 100.49 万 | 711.88 万 | 1,734.43 万 | 1,882.82 万 | -759.77 万 | 1.77% | 65.55 | 20.11 | 21.7% | 轻度控盘 |
| 2025-10-21 | 20.20 | 1.25% | 237.67 万 | 271.18 万 | 2,608.27 万 | 1,988.51 万 | 586.24 万 | 2.52% | 65.87 | 20.02 | 23.2% | 轻度控盘 |
| 2025-10-20 | 19.95 | 2.99% | 443.51 万 | 112.12 万 | 2,139.63 万 | 4,098.55 万 | -1,627.54 万 | 3.38% | 65.06 | 19.93 | 20.1% | 轻度控盘 |
| 2025-10-17 | 19.37 | -8.20% | 1,565.96 万 | 3,115.66 万 | 5,955.21 万 | 7,071.17 万 | -2,665.67 万 | 5.82% | 63.17 | 20.02 | 26.0% | 中度控盘 |
| 2025-10-16 | 21.10 | -1.59% | 1,216.77 万 | 683.47 万 | 3,649.94 万 | 3,740.92 万 | 442.32 万 | 3.34% | 68.81 | 21.41 | 26.5% | 中度控盘 |
| 2025-10-15 | 21.44 | -0.05% | 767.04 万 | 1,003.93 万 | 2,340.78 万 | 2,109.90 万 | -6.02 万 | 2.67% | 69.92 | 21.28 | 23.4% | 轻度控盘 |
| 2025-10-14 | 21.45 | -1.97% | 644.10 万 | 278.63 万 | 3,434.13 万 | 3,996.29 万 | -196.69 万 | 3.27% | 69.95 | 21.65 | 24.4% | 轻度控盘 |
| 2025-10-13 | 21.88 | -2.32% | 1,234.59 万 | 1,563.93 万 | 3,296.05 万 | 4,274.30 万 | -1,307.60 万 | 3.64% | 71.35 | 21.62 | 24.1% | 轻度控盘 |
| 2025-10-10 | 22.40 | -3.45% | 1,353.88 万 | 1,973.04 万 | 5,950.33 万 | 4,946.12 万 | 385.04 万 | 4.99% | 73.05 | 22.64 | 25.9% | 中度控盘 |
| 2025-10-09 | 23.20 | -1.69% | 938.51 万 | 1,991.20 万 | 4,937.79 万 | 5,782.52 万 | -1,897.42 万 | 4.94% | 75.66 | 23.26 | 22.2% | 轻度控盘 |
| 2025-09-30 | 23.60 | 1.81% | 1,191.85 万 | 1,479.73 万 | 9,804.61 万 | 8,224.53 万 | 1,292.19 万 | 7.22% | 76.96 | 24.08 | 24.4% | 轻度控盘 |
| 2025-09-29 | 23.18 | 0.78% | 115.68 万 | 1,258.39 万 | 2,749.08 万 | 3,507.55 万 | -1,901.19 万 | 3.06% | 71.81 | 23.11 | 19.7% | 轻度控盘 |
| 2025-09-26 | 23.00 | -4.49% | 117.74 万 | 1,759.46 万 | 4,105.01 万 | 6,272.04 万 | -3,808.76 万 | 4.11% | 71.25 | 23.43 | 21.6% | 轻度控盘 |
| 2025-09-25 | 24.08 | 0.25% | 336.35 万 | 882.64 万 | 5,946.12 万 | 4,793.37 万 | 606.46 万 | 4.40% | 74.60 | 24.18 | 25.3% | 中度控盘 |
| 2025-09-24 | 24.02 | -1.60% | 927.47 万 | 4,072.78 万 | 7,865.46 万 | 8,109.72 万 | -3,389.56 万 | 5.16% | 74.41 | 24.00 | 27.6% | 中度控盘 |
| 2025-09-23 | 24.41 | -2.28% | 2,026.34 万 | 3,145.52 万 | 6,349.46 万 | 8,013.04 万 | -2,782.74 万 | 5.78% | 75.62 | 24.30 | 25.9% | 中度控盘 |
| 2025-09-22 | 24.98 | -1.07% | 1,344.92 万 | 2,198.77 万 | 8,289.85 万 | 1.07 亿 | -3,220.99 万 | 6.81% | 77.39 | 25.01 | 28.3% | 中度控盘 |
| 2025-09-19 | 25.25 | 0.36% | 9,997.75 万 | 1.01 亿 | 2.07 亿 | 2.20 亿 | -1,433.10 万 | 14.22% | 78.22 | 25.49 | 34.2% | 中度控盘 |
| 2025-09-18 | 25.16 | 5.98% | 3.64 亿 | 1.78 亿 | 2.69 亿 | 2.78 亿 | 1.77 亿 | 18.54% | 77.94 | 25.44 | 43.9% | 完全控盘 |
| 2025-09-17 | 23.74 | -0.38% | 988.67 万 | 1,150.54 万 | 4,347.22 万 | 5,235.76 万 | -1,050.40 万 | 3.57% | 73.54 | 23.74 | 26.7% | 中度控盘 |
| 2025-09-16 | 23.83 | 1.97% | 2,244.10 万 | 1,088.89 万 | 5,522.74 万 | 4,730.12 万 | 1,947.83 万 | 4.03% | 73.82 | 23.65 | 30.5% | 中度控盘 |
| 2025-09-15 | 23.37 | 0.34% | 664.24 万 | 1,545.21 万 | 3,811.05 万 | 3,262.98 万 | -332.90 万 | 3.07% | 72.40 | 23.13 | 26.5% | 中度控盘 |
| 2025-09-12 | 23.29 | -1.23% | 1,105.85 万 | 1,511.82 万 | 5,283.56 万 | 6,100.70 万 | -1,223.11 万 | 4.36% | 72.15 | 23.48 | 26.3% | 中度控盘 |
| 2025-09-11 | 23.58 | 7.57% | 1,677.58 万 | 3,029.60 万 | 1.10 亿 | 8,874.18 万 | 747.69 万 | 7.28% | 73.05 | 22.90 | 28.7% | 中度控盘 |
| 2025-09-10 | 21.92 | -2.45% | 437.62 万 | 510.45 万 | 3,379.34 万 | 3,219.10 万 | 87.42 万 | 2.92% | 67.91 | 22.07 | 24.4% | 轻度控盘 |
| 2025-09-09 | 22.47 | -1.10% | 576.81 万 | 545.15 万 | 3,235.15 万 | 3,968.64 万 | -701.82 万 | 3.09% | 69.61 | 22.23 | 23.3% | 轻度控盘 |
| 2025-09-08 | 22.72 | -1.13% | 339.44 万 | 232.73 万 | 2,906.20 万 | 3,263.72 万 | -250.81 万 | 2.76% | 70.38 | 22.75 | 23.2% | 轻度控盘 |