最新收盘价
13.71
元
↑ 1.06
(8.38%)
当日涨跌幅
8.38%
今日变动
📈 上涨
主力净流入
1.32 亿
资金动向
💰 资金流入
机构参与度
40.0%
控盘程度
中度控盘
📈 翔鹭钨业 (002842) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 13.71 | 8.38% | 3.24 亿 | 2.28 亿 | 2.29 亿 | 1.92 亿 | 1.32 亿 | 29.73% | 64.98 | 13.72 | 40.0% | 中度控盘 |
| 2025-12-19 | 12.65 | 4.89% | 4,296.97 万 | 3,560.09 万 | 1.04 亿 | 8,577.65 万 | 2,533.41 万 | 13.32% | 59.95 | 12.42 | 29.7% | 中度控盘 |
| 2025-12-18 | 12.06 | -1.23% | 1,234.73 万 | 4,182.89 万 | 6,358.43 万 | 1.08 亿 | -7,384.99 万 | 11.47% | 57.16 | 12.17 | 22.9% | 轻度控盘 |
| 2025-12-17 | 12.21 | 1.92% | 4,765.48 万 | 5,587.66 万 | 1.42 亿 | 1.17 亿 | 1,681.98 万 | 16.46% | 57.87 | 12.14 | 31.6% | 中度控盘 |
| 2025-12-16 | 11.98 | 0.34% | 1,882.30 万 | 2,597.62 万 | 6,755.92 万 | 5,234.30 万 | 806.30 万 | 8.86% | 56.78 | 12.00 | 28.0% | 中度控盘 |
| 2025-12-15 | 11.94 | 3.56% | 2,132.25 万 | 946.96 万 | 6,087.71 万 | 6,053.24 万 | 1,219.76 万 | 8.33% | 56.59 | 11.81 | 27.9% | 中度控盘 |
| 2025-12-12 | 11.53 | 0.09% | 529.90 万 | 485.11 万 | 2,543.92 万 | 2,694.27 万 | -105.57 万 | 4.04% | 54.65 | 11.59 | 23.1% | 轻度控盘 |
| 2025-12-11 | 11.52 | -0.60% | 370.78 万 | 876.82 万 | 3,358.54 万 | 2,581.83 万 | 270.68 万 | 4.74% | 54.60 | 11.63 | 23.5% | 轻度控盘 |
| 2025-12-10 | 11.59 | -0.52% | 115.30 万 | 460.97 万 | 1,471.70 万 | 1,961.96 万 | -835.93 万 | 3.02% | 54.93 | 11.59 | 18.9% | 轻度控盘 |
| 2025-12-09 | 11.65 | -1.35% | 264.70 万 | 439.60 万 | 2,764.87 万 | 2,848.21 万 | -258.23 万 | 3.99% | 55.22 | 11.69 | 23.3% | 轻度控盘 |
| 2025-12-08 | 11.81 | 1.11% | 778.61 万 | 304.10 万 | 2,864.94 万 | 3,830.34 万 | -490.89 万 | 5.32% | 55.97 | 11.76 | 21.7% | 轻度控盘 |
| 2025-12-05 | 11.68 | 4.57% | 490.95 万 | 1,034.23 万 | 4,942.16 万 | 4,215.53 万 | 183.35 万 | 7.28% | 55.36 | 11.48 | 23.0% | 轻度控盘 |
| 2025-12-04 | 11.17 | -0.53% | 522.54 万 | 608.10 万 | 2,227.85 万 | 1,502.97 万 | 639.32 万 | 4.41% | 52.94 | 11.23 | 21.2% | 轻度控盘 |
| 2025-12-03 | 11.23 | -0.88% | 827.99 万 | 1,642.38 万 | 2,503.27 万 | 2,377.04 万 | -688.16 万 | 5.32% | 53.22 | 11.18 | 21.3% | 轻度控盘 |
| 2025-12-02 | 11.33 | 1.07% | 1,640.38 万 | 169.65 万 | 2,407.52 万 | 2,052.73 万 | 1,825.52 万 | 5.38% | 53.70 | 11.35 | 23.2% | 轻度控盘 |
| 2025-12-01 | 11.21 | -0.44% | 900.19 万 | 439.66 万 | 1,820.13 万 | 2,036.03 万 | 244.63 万 | 4.36% | 53.13 | 11.27 | 20.0% | 轻度控盘 |
| 2025-11-28 | 11.26 | 3.49% | 669.18 万 | 485.73 万 | 2,377.87 万 | 2,461.33 万 | 99.98 万 | 4.89% | 53.37 | 11.09 | 20.1% | 轻度控盘 |
| 2025-11-27 | 10.88 | -1.45% | 111.13 万 | 160.77 万 | 1,230.77 万 | 1,623.66 万 | -442.53 万 | 3.51% | 51.57 | 11.00 | 15.0% | 轻度控盘 |
| 2025-11-26 | 11.04 | 0.64% | 491.26 万 | 660.21 万 | 2,008.35 万 | 1,750.96 万 | 88.44 万 | 4.33% | 52.32 | 11.13 | 18.0% | 轻度控盘 |
| 2025-11-25 | 10.97 | 0.37% | 178.50 万 | 111.46 万 | 705.78 万 | 1,452.58 万 | -679.76 万 | 3.10% | 51.99 | 11.03 | 12.7% | 轻度控盘 |
| 2025-11-24 | 10.93 | 2.25% | 103.07 万 | 125.51 万 | 1,188.69 万 | 1,680.74 万 | -514.49 万 | 4.01% | 51.80 | 10.83 | 14.0% | 轻度控盘 |
| 2025-11-21 | 10.69 | -7.37% | 355.78 万 | 522.96 万 | 2,642.98 万 | 4,846.49 万 | -2,370.70 万 | 7.24% | 50.67 | 10.98 | 15.9% | 轻度控盘 |
| 2025-11-20 | 11.54 | -0.60% | 157.66 万 | 742.76 万 | 2,532.74 万 | 2,964.00 万 | -1,016.36 万 | 5.90% | 54.69 | 11.63 | 18.2% | 轻度控盘 |
| 2025-11-19 | 11.61 | -2.93% | 574.30 万 | 2,843.19 万 | 4,202.60 万 | 6,184.70 万 | -4,250.99 万 | 10.22% | 55.03 | 11.74 | 18.8% | 轻度控盘 |
| 2025-11-18 | 11.96 | 2.49% | 3,577.04 万 | 2,545.65 万 | 1.25 亿 | 7,048.82 万 | 6,442.90 万 | 15.28% | 56.68 | 12.02 | 27.9% | 中度控盘 |
| 2025-11-17 | 11.67 | 1.21% | 238.24 万 | 140.37 万 | 2,067.34 万 | 1,327.44 万 | 837.77 万 | 3.82% | 55.31 | 11.60 | 20.5% | 轻度控盘 |
| 2025-11-14 | 11.53 | -0.77% | 231.28 万 | 230.31 万 | 1,718.96 万 | 1,436.87 万 | 283.06 万 | 3.78% | 54.65 | 11.56 | 18.8% | 轻度控盘 |
| 2025-11-13 | 11.62 | 2.83% | 635.88 万 | 134.79 万 | 3,961.62 万 | 2,729.18 万 | 1,733.53 万 | 6.08% | 55.07 | 11.62 | 23.0% | 轻度控盘 |
| 2025-11-12 | 11.30 | -0.53% | 0.00 万 | 583.98 万 | 1,655.32 万 | 1,480.03 万 | -408.68 万 | 3.67% | 53.56 | 11.31 | 17.3% | 轻度控盘 |
| 2025-11-11 | 11.36 | 0.44% | 814.70 万 | 1,314.65 万 | 1,617.34 万 | 1,802.01 万 | -684.62 万 | 4.15% | 53.84 | 11.37 | 19.8% | 轻度控盘 |
| 2025-11-10 | 11.31 | -3.00% | 107.05 万 | 2,031.82 万 | 2,227.19 万 | 3,618.34 万 | -3,315.93 万 | 5.38% | 53.60 | 11.41 | 17.2% | 轻度控盘 |
| 2025-11-07 | 11.66 | -0.93% | 636.63 万 | 699.44 万 | 1,424.99 万 | 2,318.03 万 | -955.85 万 | 3.80% | 55.26 | 11.70 | 20.3% | 轻度控盘 |
| 2025-11-06 | 11.77 | -1.75% | 238.80 万 | 501.05 万 | 2,663.55 万 | 4,624.83 万 | -2,223.53 万 | 5.40% | 55.78 | 11.79 | 21.3% | 轻度控盘 |
| 2025-11-05 | 11.98 | 2.13% | 1,855.55 万 | 1,456.38 万 | 5,491.32 万 | 4,509.25 万 | 1,381.23 万 | 7.88% | 56.78 | 11.90 | 27.6% | 中度控盘 |
| 2025-11-04 | 11.73 | -0.68% | 1,391.41 万 | 1,180.22 万 | 4,191.75 万 | 3,648.65 万 | 754.28 万 | 6.45% | 55.59 | 11.72 | 25.2% | 中度控盘 |
| 2025-11-03 | 11.81 | 0.17% | 366.55 万 | 371.60 万 | 3,673.32 万 | 3,760.58 万 | -92.31 万 | 6.62% | 55.97 | 11.69 | 20.8% | 轻度控盘 |
| 2025-10-31 | 11.79 | -3.04% | 336.22 万 | 838.62 万 | 4,912.87 万 | 8,125.14 万 | -3,714.66 万 | 12.18% | 55.88 | 11.93 | 18.7% | 轻度控盘 |
| 2025-10-30 | 12.16 | 3.93% | 3,647.08 万 | 4,728.76 万 | 1.30 亿 | 1.77 亿 | -5,747.54 万 | 21.25% | 57.63 | 12.26 | 25.6% | 中度控盘 |
| 2025-10-29 | 11.70 | 3.54% | 1,875.41 万 | 1,682.81 万 | 1.02 亿 | 7,189.28 万 | 3,209.47 万 | 13.80% | 55.45 | 11.64 | 28.5% | 中度控盘 |
| 2025-10-28 | 11.30 | 2.17% | 3,250.52 万 | 1,713.46 万 | 6,151.08 万 | 6,546.48 万 | 1,141.67 万 | 10.41% | 53.56 | 11.27 | 28.8% | 中度控盘 |
| 2025-10-27 | 11.06 | 4.34% | 3,089.79 万 | 2,354.36 万 | 6,013.20 万 | 4,713.48 万 | 2,035.14 万 | 9.66% | 52.42 | 11.01 | 28.3% | 中度控盘 |
| 2025-10-24 | 10.60 | 1.05% | 506.31 万 | 278.05 万 | 1,340.73 万 | 1,750.84 万 | -181.84 万 | 3.00% | 50.24 | 10.59 | 21.4% | 轻度控盘 |
| 2025-10-23 | 10.49 | 0.48% | 0.00 万 | 22.37 万 | 1,070.20 万 | 1,060.46 万 | -12.62 万 | 2.64% | 49.72 | 10.37 | 17.7% | 轻度控盘 |