最新收盘价
4.59
元
↓ -0.02
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-1,176.74 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 张家港行 (002839) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.59 | -0.43% | 322.52 万 | 855.66 万 | 2,167.94 万 | 2,811.54 万 | -1,176.74 万 | 1.02% | 5.35 | 4.61 | 25.3% | 中度控盘 |
| 2025-11-06 | 4.61 | 0.00% | 690.24 万 | 1,411.54 万 | 2,664.98 万 | 2,814.88 万 | -871.19 万 | 1.20% | 5.38 | 4.60 | 28.3% | 中度控盘 |
| 2025-11-05 | 4.61 | 0.22% | 919.89 万 | 1,821.41 万 | 4,136.06 万 | 5,597.78 万 | -2,363.24 万 | 1.82% | 5.38 | 4.61 | 28.2% | 中度控盘 |
| 2025-11-04 | 4.60 | 1.77% | 2,357.46 万 | 3,124.44 万 | 5,845.72 万 | 5,431.23 万 | -352.50 万 | 2.13% | 5.36 | 4.58 | 33.1% | 中度控盘 |
| 2025-11-03 | 4.52 | 1.80% | 373.79 万 | 1,665.17 万 | 4,648.19 万 | 6,271.50 万 | -2,914.69 万 | 1.85% | 5.27 | 4.49 | 27.7% | 中度控盘 |
| 2025-10-31 | 4.44 | 0.91% | 442.97 万 | 1,041.70 万 | 2,735.90 万 | 1,785.32 万 | 351.86 万 | 1.20% | 5.18 | 4.42 | 27.7% | 中度控盘 |
| 2025-10-30 | 4.40 | -0.45% | 880.84 万 | 1,465.84 万 | 2,962.40 万 | 2,918.05 万 | -540.65 万 | 1.28% | 5.13 | 4.42 | 29.8% | 中度控盘 |
| 2025-10-29 | 4.42 | -1.56% | 486.00 万 | 937.80 万 | 2,743.73 万 | 2,896.20 万 | -604.27 万 | 1.16% | 5.15 | 4.43 | 29.3% | 中度控盘 |
| 2025-10-28 | 4.49 | -1.10% | 722.48 万 | 827.95 万 | 2,807.36 万 | 3,086.67 万 | -384.77 万 | 1.16% | 5.24 | 4.50 | 30.4% | 中度控盘 |
| 2025-10-27 | 4.54 | 0.22% | 2,503.81 万 | 2,192.77 万 | 3,069.48 万 | 3,505.32 万 | -124.79 万 | 1.53% | 5.29 | 4.54 | 32.8% | 中度控盘 |
| 2025-10-24 | 4.53 | -1.52% | 749.72 万 | 1,243.33 万 | 3,600.24 万 | 4,645.05 万 | -1,538.42 万 | 1.48% | 5.28 | 4.57 | 29.4% | 中度控盘 |
| 2025-10-23 | 4.60 | 0.66% | 596.46 万 | 3,174.32 万 | 5,234.67 万 | 6,864.81 万 | -4,208.00 万 | 2.05% | 5.36 | 4.59 | 29.1% | 中度控盘 |
| 2025-10-22 | 4.57 | 2.01% | 2,307.93 万 | 1,919.74 万 | 4,228.63 万 | 5,102.46 万 | -485.64 万 | 1.86% | 5.33 | 4.54 | 32.4% | 中度控盘 |
| 2025-10-21 | 4.48 | 0.67% | 1,419.83 万 | 1,403.22 万 | 2,957.46 万 | 4,556.56 万 | -1,582.49 万 | 1.55% | 5.22 | 4.47 | 28.9% | 中度控盘 |
| 2025-10-20 | 4.45 | -0.22% | 1,119.34 万 | 1,434.92 万 | 3,654.95 万 | 4,010.95 万 | -671.57 万 | 1.67% | 5.19 | 4.42 | 30.3% | 中度控盘 |
| 2025-10-17 | 4.46 | 0.91% | 508.25 万 | 4,244.12 万 | 5,824.90 万 | 7,416.21 万 | -5,327.18 万 | 2.30% | 5.20 | 4.46 | 30.9% | 中度控盘 |
| 2025-10-16 | 4.42 | 1.61% | 2,084.43 万 | 2,742.58 万 | 4,520.90 万 | 5,009.63 万 | -1,146.89 万 | 1.74% | 5.15 | 4.39 | 37.5% | 中度控盘 |
| 2025-10-15 | 4.35 | 0.69% | 1,512.24 万 | 1,397.73 万 | 3,812.91 万 | 4,304.31 万 | -376.89 万 | 1.33% | 5.07 | 4.34 | 38.5% | 中度控盘 |
| 2025-10-14 | 4.42 | 1.61% | 2,524.37 万 | 2,430.03 万 | 5,809.54 万 | 6,758.07 万 | -854.18 万 | 1.92% | 5.15 | 4.40 | 39.0% | 中度控盘 |
| 2025-10-13 | 4.35 | -0.23% | 1,317.91 万 | 1,131.27 万 | 3,179.42 万 | 2,976.13 万 | 389.93 万 | 1.29% | 5.07 | 4.34 | 34.8% | 中度控盘 |
| 2025-10-10 | 4.36 | 1.16% | 992.32 万 | 991.86 万 | 2,507.57 万 | 3,192.77 万 | -684.75 万 | 1.10% | 5.08 | 4.35 | 33.7% | 中度控盘 |
| 2025-10-09 | 4.31 | 0.23% | 1,099.30 万 | 1,211.58 万 | 2,300.90 万 | 2,034.08 万 | 154.53 万 | 0.89% | 5.03 | 4.31 | 38.5% | 中度控盘 |
| 2025-09-30 | 4.30 | -1.15% | 601.85 万 | 1,780.13 万 | 2,481.05 万 | 2,366.23 万 | -1,063.46 万 | 0.82% | 5.01 | 4.30 | 38.2% | 中度控盘 |
| 2025-09-29 | 4.35 | 0.69% | 2,085.64 万 | 1,798.13 万 | 4,044.46 万 | 4,203.39 万 | 128.58 万 | 1.26% | 5.35 | 4.32 | 43.9% | 完全控盘 |
| 2025-09-26 | 4.32 | 0.47% | 825.99 万 | 1,036.85 万 | 2,153.68 万 | 2,573.04 万 | -630.22 万 | 0.79% | 5.31 | 4.31 | 38.4% | 中度控盘 |
| 2025-09-25 | 4.30 | -1.15% | 988.20 万 | 1,479.20 万 | 2,720.20 万 | 1,709.84 万 | 519.36 万 | 0.88% | 5.28 | 4.31 | 40.5% | 完全控盘 |
| 2025-09-24 | 4.35 | 0.23% | 1,923.27 万 | 2,122.83 万 | 2,920.88 万 | 2,237.63 万 | 483.69 万 | 1.04% | 5.35 | 4.34 | 42.3% | 完全控盘 |
| 2025-09-23 | 4.34 | 0.46% | 1,643.58 万 | 3,592.16 万 | 3,930.13 万 | 3,925.98 万 | -1,944.43 万 | 1.47% | 5.33 | 4.33 | 38.0% | 中度控盘 |
| 2025-09-22 | 4.32 | -0.23% | 504.55 万 | 971.06 万 | 2,951.35 万 | 2,897.51 万 | -412.67 万 | 0.84% | 5.31 | 4.31 | 39.8% | 中度控盘 |
| 2025-09-19 | 4.33 | -0.46% | 1,150.30 万 | 2,246.50 万 | 3,878.30 万 | 2,858.26 万 | -76.17 万 | 1.17% | 5.32 | 4.33 | 40.7% | 完全控盘 |
| 2025-09-18 | 4.35 | -2.25% | 1,651.77 万 | 1,872.15 万 | 5,464.38 万 | 4,777.33 万 | 466.67 万 | 1.73% | 5.35 | 4.39 | 39.0% | 中度控盘 |
| 2025-09-17 | 4.45 | 0.00% | 927.41 万 | 813.05 万 | 3,143.79 万 | 3,345.97 万 | -87.81 万 | 0.96% | 5.47 | 4.44 | 40.7% | 完全控盘 |
| 2025-09-16 | 4.45 | 0.45% | 511.11 万 | 1,357.19 万 | 3,012.06 万 | 3,020.36 万 | -854.38 万 | 0.93% | 5.47 | 4.45 | 38.9% | 中度控盘 |
| 2025-09-15 | 4.43 | -0.67% | 3,598.53 万 | 1,171.14 万 | 2,954.43 万 | 3,573.64 万 | 1,808.19 万 | 1.17% | 5.44 | 4.45 | 47.7% | 完全控盘 |
| 2025-09-12 | 4.46 | -1.11% | 3,002.70 万 | 4,132.77 万 | 3,759.91 万 | 3,716.91 万 | -1,087.07 万 | 1.47% | 5.48 | 4.49 | 41.9% | 完全控盘 |
| 2025-09-11 | 4.51 | 0.67% | 2,501.24 万 | 2,476.31 万 | 4,135.58 万 | 5,703.30 万 | -1,542.79 万 | 1.55% | 5.54 | 4.49 | 40.7% | 完全控盘 |
| 2025-09-10 | 4.48 | 0.90% | 1,762.29 万 | 1,285.57 万 | 4,277.23 万 | 4,533.50 万 | 220.45 万 | 1.27% | 5.50 | 4.46 | 44.1% | 完全控盘 |
| 2025-09-09 | 4.44 | 0.68% | 2,325.12 万 | 1,917.02 万 | 4,177.04 万 | 5,402.40 万 | -817.26 万 | 1.40% | 5.46 | 4.43 | 43.5% | 完全控盘 |
| 2025-09-08 | 4.41 | -0.23% | 2,757.41 万 | 1,707.62 万 | 3,839.87 万 | 3,968.39 万 | 921.27 万 | 1.20% | 5.42 | 4.42 | 46.7% | 完全控盘 |