最新收盘价
4.57
元
↑ 0.04
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
-208.45 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 张家港行 (002839) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.57 | 0.88% | 2,547.98 万 | 1,388.36 万 | 2,501.89 万 | 3,869.95 万 | -208.45 万 | 1.36% | 5.33 | 4.56 | 31.5% | 中度控盘 |
| 2026-03-25 | 4.53 | 1.80% | 1,604.35 万 | 1,167.81 万 | 2,105.35 万 | 2,300.40 万 | 241.49 万 | 1.24% | 5.28 | 4.49 | 27.9% | 中度控盘 |
| 2026-03-24 | 4.45 | 3.97% | 929.87 万 | 267.34 万 | 3,532.85 万 | 3,826.38 万 | 368.99 万 | 1.54% | 5.19 | 4.39 | 27.5% | 中度控盘 |
| 2026-03-23 | 4.28 | -5.93% | 778.36 万 | 3,123.39 万 | 5,771.90 万 | 5,185.94 万 | -1,759.07 万 | 2.36% | 4.99 | 4.36 | 27.1% | 中度控盘 |
| 2026-03-20 | 4.55 | -0.66% | 710.16 万 | 760.29 万 | 2,282.22 万 | 2,897.77 万 | -665.68 万 | 1.10% | 5.31 | 4.58 | 25.8% | 中度控盘 |
| 2026-03-19 | 4.58 | -0.87% | 694.86 万 | 669.06 万 | 2,110.25 万 | 2,386.92 万 | -250.87 万 | 0.88% | 5.34 | 4.62 | 27.9% | 中度控盘 |
| 2026-03-18 | 4.62 | -1.07% | 115.56 万 | 777.64 万 | 2,663.07 万 | 2,286.67 万 | -285.67 万 | 1.17% | 5.39 | 4.63 | 24.0% | 轻度控盘 |
| 2026-03-17 | 4.67 | 0.86% | 884.64 万 | 815.27 万 | 2,576.05 万 | 3,378.05 万 | -732.64 万 | 1.19% | 5.45 | 4.68 | 26.7% | 中度控盘 |
| 2026-03-16 | 4.63 | 0.43% | 570.88 万 | 1,105.28 万 | 2,935.39 万 | 3,260.91 万 | -859.92 万 | 1.23% | 5.40 | 4.62 | 27.4% | 中度控盘 |
| 2026-03-13 | 4.61 | 0.22% | 540.81 万 | 1,263.09 万 | 3,369.39 万 | 2,965.50 万 | -318.39 万 | 1.36% | 5.38 | 4.61 | 28.8% | 中度控盘 |
| 2026-03-12 | 4.60 | 1.10% | 1,832.77 万 | 961.64 万 | 2,626.66 万 | 2,336.06 万 | 1,161.73 万 | 1.22% | 5.36 | 4.59 | 33.4% | 中度控盘 |
| 2026-03-11 | 4.55 | 1.11% | 1,975.95 万 | 626.56 万 | 3,017.13 万 | 3,512.84 万 | 853.69 万 | 1.16% | 5.31 | 4.52 | 36.4% | 中度控盘 |
| 2026-03-10 | 4.50 | -0.22% | 1,323.96 万 | 1,252.09 万 | 3,103.58 万 | 2,881.74 万 | 293.72 万 | 1.13% | 5.25 | 4.50 | 34.5% | 中度控盘 |
| 2026-03-09 | 4.51 | 0.00% | 1,249.55 万 | 1,273.99 万 | 3,330.23 万 | 3,424.47 万 | -118.68 万 | 1.35% | 5.26 | 4.50 | 31.4% | 中度控盘 |
| 2026-03-06 | 4.51 | 0.45% | 1,624.56 万 | 1,542.05 万 | 2,897.45 万 | 2,725.25 万 | 254.71 万 | 1.11% | 5.26 | 4.50 | 34.7% | 中度控盘 |
| 2026-03-05 | 4.49 | 1.35% | 891.87 万 | 1,658.52 万 | 3,662.29 万 | 3,303.52 万 | -407.88 万 | 1.46% | 5.24 | 4.49 | 30.0% | 中度控盘 |
| 2026-03-04 | 4.43 | -2.42% | 2,205.75 万 | 2,105.12 万 | 4,813.56 万 | 4,247.13 万 | 667.06 万 | 1.97% | 5.17 | 4.45 | 32.5% | 中度控盘 |
| 2026-03-03 | 4.54 | -0.87% | 1,844.37 万 | 1,516.95 万 | 4,980.07 万 | 4,663.09 万 | 644.40 万 | 1.76% | 5.29 | 4.57 | 32.9% | 中度控盘 |
| 2026-03-02 | 4.58 | 0.00% | 798.27 万 | 2,544.23 万 | 4,543.39 万 | 3,751.29 万 | -953.86 万 | 1.54% | 5.34 | 4.58 | 31.5% | 中度控盘 |
| 2026-02-27 | 4.58 | 0.22% | 379.25 万 | 1,614.44 万 | 2,747.76 万 | 2,973.64 万 | -1,461.06 万 | 1.03% | 5.34 | 4.59 | 29.3% | 中度控盘 |
| 2026-02-26 | 4.57 | -0.22% | 2,166.94 万 | 1,002.70 万 | 2,676.08 万 | 3,203.42 万 | 636.90 万 | 1.12% | 5.33 | 4.58 | 36.3% | 中度控盘 |
| 2026-02-25 | 4.58 | -0.87% | 1,357.82 万 | 3,177.80 万 | 3,376.95 万 | 3,723.40 万 | -2,166.43 万 | 1.40% | 5.34 | 4.62 | 30.8% | 中度控盘 |
| 2026-02-24 | 4.62 | -0.22% | 1,177.28 万 | 120.69 万 | 2,368.00 万 | 1,636.53 万 | 1,788.06 万 | 0.79% | 5.39 | 4.64 | 35.0% | 中度控盘 |
| 2026-02-13 | 4.63 | -0.86% | 282.99 万 | 0.00 万 | 2,101.71 万 | 1,680.90 万 | 703.80 万 | 0.78% | 5.40 | 4.67 | 27.4% | 中度控盘 |
| 2026-02-12 | 4.67 | -1.89% | 137.16 万 | 1,334.66 万 | 2,866.89 万 | 3,439.56 万 | -1,770.18 万 | 1.06% | 5.45 | 4.69 | 25.1% | 中度控盘 |
| 2026-02-11 | 4.76 | 0.63% | 860.37 万 | 1,126.41 万 | 2,173.17 万 | 2,603.25 万 | -696.12 万 | 1.00% | 5.55 | 4.75 | 27.3% | 中度控盘 |
| 2026-02-10 | 4.73 | -0.42% | 377.91 万 | 222.43 万 | 856.09 万 | 2,044.15 万 | -1,032.58 万 | 0.74% | 5.52 | 4.73 | 22.0% | 轻度控盘 |
| 2026-02-09 | 4.75 | 1.50% | 3,152.66 万 | 1,520.28 万 | 4,588.57 万 | 5,532.54 万 | 688.41 万 | 1.65% | 5.54 | 4.73 | 37.8% | 中度控盘 |
| 2026-02-06 | 4.68 | 0.21% | 1,353.16 万 | 1,522.50 万 | 4,872.29 万 | 5,922.87 万 | -1,219.92 万 | 1.70% | 5.46 | 4.69 | 31.6% | 中度控盘 |
| 2026-02-05 | 4.67 | 2.41% | 2,666.41 万 | 457.75 万 | 4,671.52 万 | 5,455.67 万 | 1,424.49 万 | 1.60% | 5.45 | 4.64 | 35.8% | 中度控盘 |
| 2026-02-04 | 4.56 | 1.56% | 208.80 万 | 562.25 万 | 2,401.23 万 | 2,566.30 万 | -518.51 万 | 1.00% | 5.32 | 4.54 | 26.3% | 中度控盘 |
| 2026-02-03 | 4.49 | -0.88% | 1,274.69 万 | 1,052.85 万 | 3,090.77 万 | 2,848.21 万 | 464.39 万 | 1.32% | 5.24 | 4.49 | 30.4% | 中度控盘 |
| 2026-02-02 | 4.53 | -0.88% | 932.35 万 | 1,177.60 万 | 3,577.18 万 | 4,075.87 万 | -743.95 万 | 1.29% | 5.28 | 4.58 | 31.7% | 中度控盘 |
| 2026-01-30 | 4.57 | -0.65% | 616.08 万 | 1,866.80 万 | 3,819.53 万 | 3,166.26 万 | -597.45 万 | 1.31% | 5.33 | 4.59 | 32.2% | 中度控盘 |
| 2026-01-29 | 4.60 | 1.77% | 2,057.30 万 | 1,018.15 万 | 5,152.90 万 | 5,334.87 万 | 857.18 万 | 1.67% | 5.36 | 4.57 | 36.9% | 中度控盘 |
| 2026-01-28 | 4.52 | 1.35% | 1,856.42 万 | 830.19 万 | 4,319.46 万 | 4,044.55 万 | 1,301.13 万 | 1.37% | 5.27 | 4.51 | 36.9% | 中度控盘 |
| 2026-01-27 | 4.46 | -0.67% | 886.08 万 | 1,402.93 万 | 2,896.34 万 | 2,984.41 万 | -604.92 万 | 1.03% | 5.20 | 4.47 | 31.9% | 中度控盘 |