最新收盘价
15.59
元
↓ -0.91
(-5.52%)
当日涨跌幅
-5.52%
今日变动
📉 下跌
主力净流入
-621.30 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 新宏泽 (002836) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.59 | -5.52% | 1,549.88 万 | 1,544.18 万 | 4,002.26 万 | 4,629.25 万 | -621.30 万 | 5.44% | 66.91 | 16.03 | 27.9% | 中度控盘 |
| 2025-12-19 | 16.50 | 2.68% | 2,371.91 万 | 2,379.97 万 | 4,631.48 万 | 3,751.11 万 | 872.31 万 | 5.70% | 70.81 | 16.69 | 29.6% | 中度控盘 |
| 2025-12-18 | 16.07 | -1.41% | 2,148.93 万 | 1,604.45 万 | 3,514.43 万 | 3,551.34 万 | 507.57 万 | 5.25% | 68.97 | 16.39 | 27.9% | 中度控盘 |
| 2025-12-17 | 16.30 | 2.00% | 1,164.97 万 | 1,182.22 万 | 5,372.30 万 | 7,306.74 万 | -1,951.69 万 | 7.79% | 69.95 | 15.80 | 27.2% | 中度控盘 |
| 2025-12-16 | 15.98 | 2.50% | 2,106.49 万 | 3,020.93 万 | 8,279.39 万 | 7,250.34 万 | 114.61 万 | 9.37% | 68.58 | 14.79 | 32.4% | 中度控盘 |
| 2025-12-15 | 15.59 | -9.99% | 3,215.75 万 | 2,116.15 万 | 3,038.77 万 | 5,606.56 万 | -1,468.19 万 | 3.48% | 66.91 | 15.71 | 39.5% | 中度控盘 |
| 2025-12-12 | 17.32 | 2.18% | 1,084.23 万 | 1,215.80 万 | 3,552.14 万 | 3,547.47 万 | -126.90 万 | 4.26% | 74.33 | 17.11 | 26.1% | 中度控盘 |
| 2025-12-11 | 16.95 | -3.86% | 0.00 万 | 245.85 万 | 2,756.07 万 | 3,146.83 万 | -636.61 万 | 3.86% | 72.74 | 17.11 | 20.6% | 轻度控盘 |
| 2025-12-10 | 17.63 | 3.10% | 827.94 万 | 432.71 万 | 5,661.34 万 | 4,900.05 万 | 1,156.52 万 | 5.87% | 75.66 | 17.55 | 26.3% | 中度控盘 |
| 2025-12-09 | 17.10 | -2.51% | 469.50 万 | 1,312.36 万 | 3,996.11 万 | 4,848.75 万 | -1,695.51 万 | 5.39% | 73.39 | 17.20 | 22.9% | 轻度控盘 |
| 2025-12-08 | 17.54 | 7.54% | 2,292.62 万 | 1,749.69 万 | 6,256.43 万 | 5,461.65 万 | 1,337.72 万 | 7.29% | 75.28 | 17.21 | 28.1% | 中度控盘 |
| 2025-12-05 | 16.31 | 4.96% | 1,837.06 万 | 644.87 万 | 4,680.17 万 | 5,397.48 万 | 474.88 万 | 6.69% | 70.00 | 16.20 | 27.9% | 中度控盘 |
| 2025-12-04 | 15.54 | 2.57% | 1,852.04 万 | 2,377.29 万 | 7,128.07 万 | 5,157.58 万 | 1,445.24 万 | 8.53% | 66.69 | 15.40 | 29.5% | 中度控盘 |
| 2025-12-03 | 15.15 | 10.02% | 4,158.81 万 | 2,700.24 万 | 4,823.50 万 | 3,738.03 万 | 2,544.04 万 | 5.86% | 65.02 | 14.53 | 36.9% | 中度控盘 |
| 2025-12-02 | 13.77 | 1.47% | 328.95 万 | 501.12 万 | 2,294.96 万 | 1,409.54 万 | 713.25 万 | 3.26% | 59.10 | 13.84 | 24.4% | 轻度控盘 |
| 2025-12-01 | 13.57 | -1.31% | 260.88 万 | 415.17 万 | 2,002.81 万 | 2,328.80 万 | -480.27 万 | 3.07% | 58.24 | 13.65 | 23.5% | 轻度控盘 |
| 2025-11-28 | 13.75 | 0.73% | 920.20 万 | 999.05 万 | 1,588.63 万 | 1,619.20 万 | -109.43 万 | 3.22% | 59.01 | 13.67 | 23.3% | 轻度控盘 |
| 2025-11-27 | 13.65 | 2.94% | 566.93 万 | 0.00 万 | 3,165.87 万 | 1,464.34 万 | 2,268.46 万 | 4.61% | 58.58 | 13.47 | 22.9% | 轻度控盘 |
| 2025-11-26 | 13.26 | -5.08% | 388.86 万 | 1,299.77 万 | 2,119.53 万 | 3,147.01 万 | -1,938.39 万 | 5.16% | 56.91 | 13.55 | 17.7% | 轻度控盘 |
| 2025-11-25 | 13.97 | -1.20% | 608.85 万 | 130.14 万 | 1,961.51 万 | 3,482.35 万 | -1,042.13 万 | 5.40% | 59.95 | 14.24 | 18.7% | 轻度控盘 |
| 2025-11-24 | 14.14 | -2.28% | 2,211.05 万 | 1,107.32 万 | 4,454.82 万 | 5,340.90 万 | 217.64 万 | 7.33% | 60.68 | 14.09 | 27.1% | 中度控盘 |
| 2025-11-21 | 14.47 | -10.01% | 991.67 万 | 2,990.41 万 | 6,642.70 万 | 6,330.37 万 | -1,686.41 万 | 7.06% | 62.10 | 15.21 | 28.5% | 中度控盘 |
| 2025-11-20 | 16.08 | 9.99% | 3,521.51 万 | 1,274.73 万 | 6,707.59 万 | 7,344.74 万 | 1,609.62 万 | 9.53% | 69.01 | 15.17 | 30.3% | 中度控盘 |
| 2025-11-19 | 14.62 | 3.69% | 1,010.08 万 | 953.38 万 | 8,416.14 万 | 7,408.68 万 | 1,064.16 万 | 9.83% | 62.74 | 14.45 | 29.3% | 中度控盘 |
| 2025-11-18 | 14.10 | 9.98% | 6,199.09 万 | 3,292.93 万 | 7,826.88 万 | 6,199.27 万 | 4,533.77 万 | 8.81% | 60.51 | 13.75 | 40.4% | 完全控盘 |
| 2025-11-17 | 12.82 | -0.85% | 656.40 万 | 6.16 万 | 3,245.27 万 | 3,478.88 万 | 416.63 万 | 4.19% | 55.02 | 12.67 | 27.5% | 中度控盘 |
| 2025-11-14 | 12.93 | 5.29% | 1,960.90 万 | 1,237.31 万 | 2,930.31 万 | 3,198.01 万 | 455.89 万 | 5.11% | 55.49 | 12.80 | 27.3% | 中度控盘 |
| 2025-11-13 | 12.28 | -2.00% | 0.00 万 | 122.90 万 | 1,100.50 万 | 1,564.04 万 | -586.44 万 | 2.54% | 52.70 | 12.40 | 18.2% | 轻度控盘 |
| 2025-11-12 | 12.53 | 0.24% | 628.89 万 | 628.17 万 | 1,738.98 万 | 1,820.90 万 | -81.18 万 | 2.93% | 53.77 | 12.59 | 25.6% | 中度控盘 |
| 2025-11-11 | 12.50 | 2.71% | 192.64 万 | 105.13 万 | 2,711.07 万 | 1,866.97 万 | 931.60 万 | 3.52% | 53.65 | 12.49 | 26.5% | 中度控盘 |
| 2025-11-10 | 12.17 | -2.64% | 466.49 万 | 242.59 万 | 1,844.00 万 | 1,570.13 万 | 497.77 万 | 3.24% | 52.23 | 12.20 | 23.7% | 轻度控盘 |
| 2025-11-07 | 12.50 | 1.63% | 482.45 万 | 692.27 万 | 4,435.37 万 | 2,663.70 万 | 1,561.86 万 | 5.04% | 53.65 | 12.38 | 27.3% | 中度控盘 |
| 2025-11-06 | 12.30 | 1.32% | 4.41 万 | 132.09 万 | 2,131.91 万 | 1,358.93 万 | 645.29 万 | 4.41% | 52.79 | 12.24 | 17.2% | 轻度控盘 |
| 2025-11-05 | 12.14 | -1.06% | 139.68 万 | 566.46 万 | 2,065.48 万 | 2,205.71 万 | -567.00 万 | 4.57% | 52.10 | 12.07 | 17.9% | 轻度控盘 |
| 2025-11-04 | 12.27 | -2.85% | 379.13 万 | 386.94 万 | 2,292.87 万 | 2,526.42 万 | -241.35 万 | 4.79% | 52.66 | 12.39 | 20.4% | 轻度控盘 |
| 2025-11-03 | 12.63 | -1.33% | 1,180.36 万 | 2,010.71 万 | 5,495.58 万 | 5,766.53 万 | -1,101.29 万 | 9.56% | 54.20 | 12.68 | 27.6% | 中度控盘 |
| 2025-10-31 | 12.80 | 8.38% | 2,630.45 万 | 2,112.16 万 | 1.14 亿 | 7,953.85 万 | 3,980.68 万 | 15.41% | 54.93 | 12.30 | 31.9% | 中度控盘 |
| 2025-10-30 | 11.81 | 9.96% | 2,607.99 万 | 133.69 万 | 1,519.25 万 | 1,552.64 万 | 2,440.92 万 | 2.22% | 50.68 | 11.61 | 49.1% | 完全控盘 |
| 2025-10-29 | 10.74 | -1.38% | 774.24 万 | 1,368.96 万 | 1,957.89 万 | 1,859.77 万 | -496.60 万 | 4.30% | 46.09 | 10.57 | 22.5% | 轻度控盘 |
| 2025-10-28 | 10.89 | -3.29% | 289.36 万 | 0.00 万 | 1,265.81 万 | 1,871.60 万 | -316.43 万 | 3.47% | 46.74 | 10.90 | 18.2% | 轻度控盘 |
| 2025-10-27 | 11.26 | -2.43% | 164.52 万 | 524.10 万 | 2,828.43 万 | 2,059.00 万 | 409.85 万 | 5.03% | 48.32 | 11.17 | 21.3% | 轻度控盘 |
| 2025-10-24 | 11.54 | 3.87% | 128.58 万 | 0.00 万 | 2,970.58 万 | 1,865.46 万 | 1,233.70 万 | 4.69% | 49.53 | 11.51 | 21.4% | 轻度控盘 |
| 2025-10-23 | 11.11 | 4.61% | 279.69 万 | 110.60 万 | 3,328.95 万 | 1,720.89 万 | 1,777.15 万 | 6.18% | 47.68 | 11.09 | 19.5% | 轻度控盘 |