最新收盘价
17.21
元
↓ -0.08
(-0.46%)
当日涨跌幅
-0.46%
今日变动
📉 下跌
主力净流入
-120.65 万
资金动向
💸 资金流出
机构参与度
12.1%
控盘程度
轻度控盘
📈 同为股份 (002835) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.21 | -0.46% | 119.63 万 | 0.00 万 | 199.39 万 | 439.66 万 | -120.65 万 | 1.21% | 24.15 | 17.24 | 12.1% | 轻度控盘 |
| 2025-11-06 | 17.29 | 0.06% | 0.00 万 | 0.00 万 | 192.27 万 | 172.84 万 | 19.43 万 | 1.19% | 24.27 | 17.25 | 9.2% | 不控盘 |
| 2025-11-05 | 17.28 | 0.82% | 226.98 万 | 0.00 万 | 442.28 万 | 434.65 万 | 234.61 万 | 1.73% | 24.25 | 17.22 | 14.6% | 轻度控盘 |
| 2025-11-04 | 17.14 | -0.23% | 0.00 万 | 0.00 万 | 161.32 万 | 294.15 万 | -132.83 万 | 1.26% | 24.06 | 17.13 | 8.2% | 不控盘 |
| 2025-11-03 | 17.18 | 1.30% | 0.00 万 | 0.00 万 | 327.52 万 | 184.92 万 | 142.60 万 | 1.54% | 24.11 | 17.07 | 11.0% | 轻度控盘 |
| 2025-10-31 | 16.96 | 1.25% | 0.00 万 | 0.00 万 | 366.99 万 | 403.18 万 | -36.19 万 | 1.40% | 23.80 | 16.91 | 12.3% | 轻度控盘 |
| 2025-10-30 | 16.75 | -0.83% | 0.00 万 | 0.00 万 | 463.19 万 | 507.11 万 | -43.92 万 | 1.54% | 23.51 | 16.81 | 13.3% | 轻度控盘 |
| 2025-10-29 | 16.89 | -1.92% | 0.00 万 | 104.66 万 | 543.21 万 | 804.36 万 | -365.81 万 | 2.21% | 23.70 | 16.94 | 11.3% | 轻度控盘 |
| 2025-10-28 | 17.22 | 0.00% | 0.00 万 | 139.91 万 | 351.65 万 | 116.82 万 | 94.92 万 | 1.29% | 24.17 | 17.23 | 12.4% | 轻度控盘 |
| 2025-10-27 | 17.22 | -0.29% | 0.00 万 | 122.89 万 | 255.02 万 | 655.18 万 | -523.05 万 | 1.78% | 24.17 | 17.23 | 9.1% | 不控盘 |
| 2025-10-24 | 17.27 | 1.41% | 244.20 万 | 0.00 万 | 394.85 万 | 516.55 万 | 122.50 万 | 1.71% | 24.24 | 17.19 | 14.9% | 轻度控盘 |
| 2025-10-23 | 17.03 | 0.83% | 0.00 万 | 0.00 万 | 249.95 万 | 381.60 万 | -131.65 万 | 1.32% | 23.90 | 16.88 | 9.9% | 不控盘 |
| 2025-10-22 | 16.89 | 0.18% | 0.00 万 | 114.45 万 | 373.62 万 | 427.64 万 | -168.46 万 | 1.48% | 23.70 | 16.93 | 11.9% | 轻度控盘 |
| 2025-10-21 | 16.86 | 1.81% | 101.08 万 | 0.00 万 | 247.82 万 | 512.52 万 | -163.62 万 | 1.82% | 23.66 | 16.77 | 9.9% | 不控盘 |
| 2025-10-20 | 16.56 | 1.53% | 0.00 万 | 94.56 万 | 409.95 万 | 462.10 万 | -146.72 万 | 1.44% | 23.24 | 16.56 | 11.9% | 轻度控盘 |
| 2025-10-17 | 16.31 | -2.51% | 0.00 万 | 0.00 万 | 188.79 万 | 598.20 万 | -409.41 万 | 1.85% | 22.89 | 16.50 | 6.9% | 不控盘 |
| 2025-10-16 | 16.73 | -1.41% | 0.00 万 | 0.00 万 | 165.94 万 | 321.39 万 | -155.45 万 | 1.30% | 23.48 | 16.83 | 7.7% | 不控盘 |
| 2025-10-15 | 16.97 | 1.31% | 0.00 万 | 0.00 万 | 243.46 万 | 651.53 万 | -408.08 万 | 1.75% | 23.82 | 16.90 | 9.0% | 不控盘 |
| 2025-10-14 | 16.75 | -0.59% | 117.23 万 | 205.38 万 | 261.66 万 | 790.71 万 | -617.20 万 | 2.21% | 23.51 | 16.88 | 9.9% | 不控盘 |
| 2025-10-13 | 16.85 | -1.86% | 0.00 万 | 0.00 万 | 846.60 万 | 1,171.09 万 | -324.49 万 | 2.49% | 23.65 | 16.69 | 15.1% | 轻度控盘 |
| 2025-10-10 | 17.17 | -0.46% | 0.00 万 | 0.00 万 | 285.91 万 | 546.67 万 | -260.76 万 | 1.74% | 24.10 | 17.17 | 10.5% | 轻度控盘 |
| 2025-10-09 | 17.25 | 0.47% | 143.13 万 | 0.00 万 | 707.92 万 | 538.04 万 | 313.01 万 | 2.01% | 24.21 | 17.16 | 16.6% | 轻度控盘 |
| 2025-09-30 | 17.17 | -0.23% | 0.00 万 | 0.00 万 | 358.63 万 | 288.96 万 | 69.67 万 | 1.28% | 24.10 | 17.19 | 12.3% | 轻度控盘 |
| 2025-09-29 | 17.21 | 0.23% | 0.00 万 | 0.00 万 | 287.52 万 | 281.79 万 | 5.73 万 | 1.60% | 22.70 | 17.16 | 9.2% | 不控盘 |
| 2025-09-26 | 17.17 | -0.92% | 0.00 万 | 100.97 万 | 396.63 万 | 423.61 万 | -127.95 万 | 1.84% | 22.64 | 17.25 | 10.0% | 不控盘 |
| 2025-09-25 | 17.33 | -0.69% | 0.00 万 | 112.38 万 | 162.77 万 | 362.25 万 | -311.86 万 | 1.80% | 22.85 | 17.45 | 7.0% | 不控盘 |
| 2025-09-24 | 17.45 | 0.93% | 0.00 万 | 103.07 万 | 311.79 万 | 735.73 万 | -527.01 万 | 1.81% | 23.01 | 17.42 | 9.0% | 不控盘 |
| 2025-09-23 | 17.29 | -1.71% | 0.00 万 | 100.22 万 | 505.76 万 | 537.53 万 | -132.00 万 | 2.69% | 22.80 | 17.11 | 9.4% | 不控盘 |
| 2025-09-22 | 17.59 | 0.29% | 0.00 万 | 0.00 万 | 165.88 万 | 189.54 万 | -23.67 万 | 1.44% | 23.20 | 17.58 | 8.2% | 不控盘 |
| 2025-09-19 | 17.54 | -1.02% | 0.00 万 | 501.26 万 | 397.70 万 | 764.11 万 | -867.67 万 | 2.43% | 23.13 | 17.57 | 11.3% | 轻度控盘 |
| 2025-09-18 | 17.72 | -2.64% | 103.78 万 | 0.00 万 | 951.19 万 | 1,281.30 万 | -226.33 万 | 3.39% | 23.37 | 17.96 | 15.0% | 轻度控盘 |
| 2025-09-17 | 18.20 | 0.39% | 210.64 万 | 0.00 万 | 1,067.57 万 | 964.94 万 | 313.27 万 | 2.16% | 24.00 | 18.20 | 21.4% | 轻度控盘 |
| 2025-09-16 | 18.13 | 1.74% | 142.49 万 | 0.00 万 | 596.20 万 | 1,221.88 万 | -483.19 万 | 2.60% | 23.91 | 18.03 | 14.7% | 轻度控盘 |
| 2025-09-15 | 17.82 | -0.17% | 72.19 万 | 0.00 万 | 550.91 万 | 308.25 万 | 314.85 万 | 1.48% | 23.50 | 17.77 | 17.2% | 轻度控盘 |
| 2025-09-12 | 17.85 | -0.11% | 458.26 万 | 142.86 万 | 761.82 万 | 376.29 万 | 700.93 万 | 2.18% | 23.54 | 17.88 | 19.7% | 轻度控盘 |
| 2025-09-11 | 17.87 | 2.06% | 0.00 万 | 0.00 万 | 336.22 万 | 551.75 万 | -215.53 万 | 2.48% | 23.57 | 17.66 | 9.3% | 不控盘 |
| 2025-09-10 | 17.51 | 0.00% | 101.32 万 | 100.49 万 | 482.69 万 | 906.98 万 | -423.46 万 | 1.87% | 23.09 | 17.57 | 14.3% | 轻度控盘 |
| 2025-09-09 | 17.51 | -2.78% | 0.00 万 | 179.42 万 | 855.05 万 | 1,231.69 万 | -556.07 万 | 2.67% | 23.09 | 17.67 | 14.5% | 轻度控盘 |
| 2025-09-08 | 18.01 | 0.61% | 0.00 万 | 102.90 万 | 826.58 万 | 596.01 万 | 127.66 万 | 2.34% | 23.75 | 17.96 | 15.0% | 轻度控盘 |