最新收盘价
28.08
元
↓ -0.44
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
-2,545.05 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 星网宇达 (002829) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 28.08 | -1.54% | 943.86 万 | 3,193.08 万 | 6,360.47 万 | 6,656.30 万 | -2,545.05 万 | 7.81% | 114.05 | 28.47 | 24.8% | 轻度控盘 |
| 2025-12-19 | 28.52 | 1.10% | 1,539.49 万 | 2,903.45 万 | 8,909.50 万 | 1.03 亿 | -2,751.89 万 | 10.64% | 115.83 | 28.49 | 25.1% | 中度控盘 |
| 2025-12-18 | 28.21 | 7.10% | 6,348.38 万 | 3,731.90 万 | 1.50 亿 | 1.45 亿 | 3,067.56 万 | 15.29% | 114.57 | 27.81 | 30.7% | 中度控盘 |
| 2025-12-17 | 26.34 | -1.75% | 211.44 万 | 860.62 万 | 4,526.97 万 | 4,881.09 万 | -1,003.30 万 | 6.32% | 106.98 | 26.16 | 22.0% | 轻度控盘 |
| 2025-12-16 | 26.81 | -0.33% | 1,025.74 万 | 1,368.10 万 | 9,088.86 万 | 9,515.67 万 | -769.17 万 | 10.18% | 108.89 | 26.40 | 26.0% | 中度控盘 |
| 2025-12-15 | 26.90 | -2.85% | 767.93 万 | 1,923.80 万 | 4,000.76 万 | 5,743.27 万 | -2,898.38 万 | 5.82% | 109.25 | 27.11 | 23.2% | 轻度控盘 |
| 2025-12-12 | 27.69 | 1.47% | 625.99 万 | 1,522.46 万 | 8,506.72 万 | 7,854.68 万 | -244.43 万 | 7.75% | 112.46 | 27.48 | 28.1% | 中度控盘 |
| 2025-12-11 | 27.29 | -2.05% | 1,142.31 万 | 1,905.84 万 | 5,804.98 万 | 8,950.09 万 | -3,908.64 万 | 7.47% | 110.84 | 27.82 | 24.3% | 轻度控盘 |
| 2025-12-10 | 27.86 | 0.18% | 1,490.15 万 | 499.50 万 | 5,746.40 万 | 6,246.66 万 | 490.40 万 | 6.80% | 113.15 | 28.06 | 26.4% | 中度控盘 |
| 2025-12-09 | 27.81 | -2.66% | 1,037.54 万 | 1,948.59 万 | 7,523.93 万 | 1.03 亿 | -3,644.74 万 | 8.60% | 112.95 | 28.07 | 25.7% | 中度控盘 |
| 2025-12-08 | 28.57 | -0.28% | 2,809.95 万 | 3,900.64 万 | 1.24 亿 | 1.15 亿 | -181.38 万 | 12.85% | 116.04 | 28.52 | 28.8% | 中度控盘 |
| 2025-12-05 | 28.65 | 1.09% | 2,405.52 万 | 4,025.00 万 | 1.11 亿 | 1.17 亿 | -2,215.57 万 | 11.91% | 116.36 | 28.43 | 28.2% | 中度控盘 |
| 2025-12-04 | 28.34 | 2.38% | 5,361.69 万 | 3,480.92 万 | 1.45 亿 | 1.23 亿 | 4,141.02 万 | 13.72% | 115.10 | 28.37 | 32.6% | 中度控盘 |
| 2025-12-03 | 27.68 | -2.12% | 1,583.49 万 | 2,184.46 万 | 8,262.55 万 | 7,383.62 万 | 277.97 万 | 8.74% | 112.42 | 27.76 | 28.3% | 中度控盘 |
| 2025-12-02 | 28.28 | 1.22% | 2,775.03 万 | 1,776.41 万 | 8,804.03 万 | 7,413.69 万 | 2,388.95 万 | 8.62% | 114.86 | 28.21 | 30.8% | 中度控盘 |
| 2025-12-01 | 27.94 | -0.50% | 2,281.07 万 | 2,541.88 万 | 7,807.32 万 | 7,468.85 万 | 77.67 万 | 8.60% | 113.48 | 28.27 | 27.6% | 中度控盘 |
| 2025-11-28 | 28.08 | 4.74% | 2,116.33 万 | 1,196.81 万 | 8,658.55 万 | 8,166.86 万 | 1,411.20 万 | 9.05% | 114.05 | 27.68 | 28.0% | 中度控盘 |
| 2025-11-27 | 26.81 | 0.19% | 737.67 万 | 1,007.42 万 | 3,783.38 万 | 4,900.04 万 | -1,386.41 万 | 5.25% | 108.89 | 27.03 | 23.4% | 轻度控盘 |
| 2025-11-26 | 26.76 | -2.05% | 801.35 万 | 1,243.65 万 | 4,843.36 万 | 4,973.57 万 | -572.52 万 | 5.29% | 108.68 | 27.03 | 26.3% | 中度控盘 |
| 2025-11-25 | 27.32 | 0.15% | 312.30 万 | 1,075.33 万 | 5,590.81 万 | 5,247.03 万 | -419.25 万 | 6.53% | 110.96 | 27.34 | 24.4% | 轻度控盘 |
| 2025-11-24 | 27.28 | 2.13% | 1,037.95 万 | 576.05 万 | 6,197.70 万 | 6,076.99 万 | 582.61 万 | 7.59% | 110.80 | 27.06 | 25.1% | 中度控盘 |
| 2025-11-21 | 26.71 | -1.91% | 2,255.10 万 | 2,222.99 万 | 7,111.68 万 | 6,893.21 万 | 250.59 万 | 7.82% | 108.48 | 27.03 | 27.6% | 中度控盘 |
| 2025-11-20 | 27.23 | 1.15% | 745.77 万 | 947.99 万 | 4,905.54 万 | 6,268.84 万 | -1,565.52 万 | 6.29% | 110.59 | 27.39 | 23.5% | 轻度控盘 |
| 2025-11-19 | 26.92 | -1.32% | 605.87 万 | 134.51 万 | 3,454.98 万 | 4,782.96 万 | -856.62 万 | 5.97% | 109.33 | 27.08 | 21.6% | 轻度控盘 |
| 2025-11-18 | 27.28 | -3.98% | 2,954.31 万 | 6,774.96 万 | 9,865.12 万 | 1.11 亿 | -5,094.08 万 | 10.68% | 110.80 | 27.30 | 29.8% | 中度控盘 |
| 2025-11-17 | 28.41 | 0.82% | 1,863.30 万 | 1,964.57 万 | 9,311.64 万 | 9,786.05 万 | -575.68 万 | 9.21% | 115.39 | 28.13 | 29.0% | 中度控盘 |
| 2025-11-14 | 28.18 | 0.64% | 2,037.54 万 | 815.16 万 | 8,586.66 万 | 6,910.38 万 | 2,898.67 万 | 7.51% | 114.45 | 28.26 | 31.4% | 中度控盘 |
| 2025-11-13 | 28.00 | -0.46% | 591.94 万 | 385.88 万 | 6,510.46 万 | 7,007.50 万 | -290.98 万 | 6.82% | 113.72 | 28.17 | 26.4% | 中度控盘 |
| 2025-11-12 | 28.13 | -0.78% | 1,388.95 万 | 1,383.15 万 | 8,236.21 万 | 7,491.29 万 | 750.72 万 | 7.88% | 114.25 | 27.91 | 29.8% | 中度控盘 |
| 2025-11-11 | 28.35 | -4.32% | 1,276.22 万 | 2,226.80 万 | 1.10 亿 | 1.11 亿 | -1,006.32 万 | 10.35% | 115.14 | 28.76 | 28.6% | 中度控盘 |
| 2025-11-10 | 29.63 | 6.39% | 5,432.45 万 | 1,108.70 万 | 1.73 亿 | 1.61 亿 | 5,475.23 万 | 15.01% | 120.34 | 29.09 | 32.2% | 中度控盘 |
| 2025-11-07 | 27.85 | -2.45% | 1,267.99 万 | 4,325.62 万 | 1.02 亿 | 8,026.64 万 | -837.21 万 | 10.55% | 113.11 | 27.95 | 27.7% | 中度控盘 |
| 2025-11-06 | 28.55 | -1.79% | 1,264.35 万 | 2,734.72 万 | 9,973.99 万 | 9,504.88 万 | -1,001.26 万 | 9.73% | 115.95 | 28.51 | 28.8% | 中度控盘 |
| 2025-11-05 | 29.07 | 3.53% | 8,763.51 万 | 6,798.45 万 | 1.70 亿 | 1.80 亿 | 921.41 万 | 17.00% | 118.07 | 29.40 | 32.5% | 中度控盘 |
| 2025-11-04 | 28.08 | 1.45% | 3,284.15 万 | 4,291.14 万 | 1.67 亿 | 1.46 亿 | 1,098.04 万 | 14.63% | 114.05 | 27.67 | 30.6% | 中度控盘 |
| 2025-11-03 | 27.68 | 2.59% | 1,286.33 万 | 601.80 万 | 8,426.14 万 | 9,002.63 万 | 108.04 万 | 9.07% | 112.42 | 27.30 | 26.2% | 中度控盘 |
| 2025-10-31 | 26.98 | -1.24% | 1,109.06 万 | 5,054.05 万 | 9,308.70 万 | 1.05 亿 | -5,151.51 万 | 10.59% | 109.58 | 27.38 | 25.5% | 中度控盘 |
| 2025-10-30 | 27.32 | -2.22% | 1,324.27 万 | 3,244.02 万 | 9,511.58 万 | 1.11 亿 | -3,535.66 万 | 10.97% | 110.96 | 27.66 | 25.4% | 中度控盘 |
| 2025-10-29 | 27.94 | 3.25% | 2,879.09 万 | 1,283.15 万 | 1.59 亿 | 1.52 亿 | 2,287.70 万 | 14.91% | 113.48 | 27.88 | 28.5% | 中度控盘 |
| 2025-10-28 | 27.06 | 1.16% | 2,305.54 万 | 2,572.60 万 | 1.25 亿 | 1.45 亿 | -2,184.24 万 | 15.23% | 109.90 | 27.22 | 25.6% | 中度控盘 |
| 2025-10-27 | 26.75 | -0.34% | 2,690.12 万 | 5,356.08 万 | 1.46 亿 | 1.57 亿 | -3,761.87 万 | 18.56% | 108.64 | 26.67 | 25.9% | 中度控盘 |
| 2025-10-24 | 26.84 | 2.60% | 8,459.30 万 | 9,124.72 万 | 2.95 亿 | 3.08 亿 | -1,934.45 万 | 27.45% | 109.01 | 27.55 | 31.7% | 中度控盘 |
| 2025-10-23 | 26.16 | 0.19% | 3,719.59 万 | 2,985.80 万 | 1.91 亿 | 1.49 亿 | 4,947.10 万 | 20.10% | 106.25 | 26.20 | 28.5% | 中度控盘 |