最新收盘价
11.77
元
↑ 0.03
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-290.11 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 贝肯能源 (002828) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.77 | 0.26% | 705.92 万 | 560.67 万 | 2,387.53 万 | 2,822.89 万 | -290.11 万 | 7.87% | 61.15 | 11.75 | 18.9% | 轻度控盘 |
| 2025-11-06 | 11.74 | -0.68% | 512.69 万 | 901.14 万 | 2,629.03 万 | 3,115.72 万 | -875.14 万 | 8.34% | 60.99 | 11.70 | 18.2% | 轻度控盘 |
| 2025-11-05 | 11.82 | 1.72% | 964.33 万 | 1,064.72 万 | 6,121.06 万 | 4,506.61 万 | 1,514.07 万 | 11.86% | 61.41 | 11.79 | 23.7% | 轻度控盘 |
| 2025-11-04 | 11.62 | -0.68% | 0.00 万 | 380.22 万 | 2,680.00 万 | 3,575.69 万 | -1,275.91 万 | 8.94% | 60.37 | 11.60 | 15.8% | 轻度控盘 |
| 2025-11-03 | 11.70 | 3.82% | 594.69 万 | 330.81 万 | 6,281.64 万 | 3,501.53 万 | 3,043.99 万 | 13.20% | 60.79 | 11.57 | 21.0% | 轻度控盘 |
| 2025-10-31 | 11.27 | 0.99% | 48.82 万 | 0.00 万 | 1,947.72 万 | 3,164.17 万 | -1,167.64 万 | 7.99% | 58.55 | 11.27 | 14.9% | 轻度控盘 |
| 2025-10-30 | 11.16 | -3.71% | 1,133.00 万 | 2,712.20 万 | 3,394.01 万 | 7,287.52 万 | -5,472.72 万 | 13.89% | 57.98 | 11.35 | 18.1% | 轻度控盘 |
| 2025-10-29 | 11.59 | 1.40% | 1,031.98 万 | 2,313.52 万 | 6,936.93 万 | 7,230.95 万 | -1,575.56 万 | 16.88% | 60.22 | 11.51 | 21.9% | 轻度控盘 |
| 2025-10-28 | 11.43 | 1.78% | 1,576.47 万 | 2,249.52 万 | 1.11 亿 | 9,242.29 万 | 1,221.52 万 | 21.79% | 59.38 | 11.49 | 25.1% | 中度控盘 |
| 2025-10-27 | 11.23 | -1.23% | 1,555.41 万 | 2,776.50 万 | 8,441.08 万 | 1.10 亿 | -3,744.61 万 | 21.94% | 58.34 | 11.25 | 22.3% | 轻度控盘 |
| 2025-10-24 | 11.37 | -5.88% | 3,653.97 万 | 3,493.70 万 | 1.55 亿 | 1.66 亿 | -915.40 万 | 31.00% | 59.07 | 11.58 | 27.8% | 中度控盘 |
| 2025-10-23 | 12.08 | -2.74% | 3,971.55 万 | 7,633.15 万 | 2.39 亿 | 3.02 亿 | -9,964.30 万 | 45.66% | 62.76 | 12.52 | 26.9% | 中度控盘 |
| 2025-10-22 | 12.42 | 10.01% | 1.55 亿 | 5,412.78 万 | 1.65 亿 | 1.70 亿 | 9,543.86 万 | 32.56% | 64.53 | 11.97 | 35.3% | 中度控盘 |
| 2025-10-21 | 11.29 | 3.20% | 3,620.37 万 | 1,941.15 万 | 1.28 亿 | 1.04 亿 | 4,019.82 万 | 24.69% | 58.66 | 11.17 | 27.7% | 中度控盘 |
| 2025-10-20 | 10.94 | 1.77% | 992.55 万 | 887.40 万 | 6,040.39 万 | 6,345.59 万 | -200.05 万 | 14.78% | 56.84 | 10.74 | 22.3% | 轻度控盘 |
| 2025-10-17 | 10.75 | 3.46% | 1,201.14 万 | 107.00 万 | 6,454.81 万 | 5,555.40 万 | 1,993.55 万 | 14.27% | 55.85 | 10.63 | 23.7% | 轻度控盘 |
| 2025-10-16 | 10.39 | -2.17% | 0.00 万 | 697.52 万 | 1,990.47 万 | 3,287.81 万 | -1,994.86 万 | 6.38% | 53.98 | 10.42 | 18.5% | 轻度控盘 |
| 2025-10-15 | 10.62 | -0.38% | 6.85 万 | 328.15 万 | 2,875.59 万 | 2,996.51 万 | -442.22 万 | 6.67% | 55.18 | 10.55 | 21.4% | 轻度控盘 |
| 2025-10-14 | 10.66 | 2.21% | 801.03 万 | 654.35 万 | 5,283.10 万 | 4,238.09 万 | 1,191.69 万 | 10.76% | 55.38 | 10.58 | 24.3% | 轻度控盘 |
| 2025-10-13 | 10.43 | -1.60% | 258.27 万 | 169.32 万 | 1,956.30 万 | 2,847.01 万 | -801.76 万 | 7.29% | 54.19 | 10.31 | 17.9% | 轻度控盘 |
| 2025-10-10 | 10.60 | 1.15% | 385.48 万 | 700.47 万 | 3,018.74 万 | 3,779.08 万 | -1,075.33 万 | 8.85% | 55.07 | 10.56 | 19.8% | 轻度控盘 |
| 2025-10-09 | 10.48 | 1.06% | 673.17 万 | 511.46 万 | 2,573.94 万 | 2,612.69 万 | 122.96 万 | 6.38% | 54.45 | 10.41 | 23.7% | 轻度控盘 |
| 2025-09-30 | 10.37 | 0.68% | 0.00 万 | 522.17 万 | 1,587.99 万 | 1,778.90 万 | -713.08 万 | 4.88% | 53.88 | 10.31 | 18.6% | 轻度控盘 |
| 2025-09-29 | 10.30 | 1.78% | 481.29 万 | 0.00 万 | 2,367.58 万 | 2,113.43 万 | 735.43 万 | 5.79% | 74.89 | 10.22 | 23.0% | 轻度控盘 |
| 2025-09-26 | 10.12 | 0.30% | 100.35 万 | 26.52 万 | 1,693.06 万 | 2,081.07 万 | -314.19 万 | 4.80% | 73.58 | 10.19 | 20.0% | 轻度控盘 |
| 2025-09-25 | 10.09 | -2.51% | 336.22 万 | 464.08 万 | 1,905.40 万 | 2,383.75 万 | -606.21 万 | 6.39% | 73.37 | 10.13 | 19.1% | 轻度控盘 |
| 2025-09-24 | 10.35 | 3.09% | 954.75 万 | 338.08 万 | 3,581.46 万 | 4,146.48 万 | 51.65 万 | 9.43% | 75.26 | 10.38 | 22.3% | 轻度控盘 |
| 2025-09-23 | 10.04 | -0.89% | 331.11 万 | 701.59 万 | 1,748.56 万 | 2,450.93 万 | -1,072.84 万 | 7.00% | 73.00 | 9.91 | 17.8% | 轻度控盘 |
| 2025-09-22 | 10.13 | -1.94% | 460.00 万 | 811.08 万 | 1,403.97 万 | 2,048.44 万 | -995.55 万 | 4.96% | 73.66 | 10.13 | 19.9% | 轻度控盘 |
| 2025-09-19 | 10.33 | 0.49% | 536.15 万 | 172.24 万 | 1,436.77 万 | 1,508.75 万 | 291.93 万 | 4.68% | 75.11 | 10.28 | 21.9% | 轻度控盘 |
| 2025-09-18 | 10.28 | -3.38% | 964.41 万 | 1,996.97 万 | 2,639.96 万 | 3,992.15 万 | -2,384.75 万 | 10.08% | 74.75 | 10.34 | 19.5% | 轻度控盘 |
| 2025-09-17 | 10.64 | 0.76% | 1,660.40 万 | 458.41 万 | 3,922.61 万 | 3,962.79 万 | 1,161.82 万 | 9.41% | 77.36 | 10.65 | 25.3% | 中度控盘 |
| 2025-09-16 | 10.56 | -1.68% | 0.00 万 | 591.22 万 | 2,631.20 万 | 3,790.81 万 | -1,750.83 万 | 8.99% | 76.78 | 10.51 | 17.1% | 轻度控盘 |
| 2025-09-15 | 10.74 | 0.94% | 738.95 万 | 632.40 万 | 3,579.59 万 | 4,316.76 万 | -630.63 万 | 10.30% | 78.09 | 10.71 | 21.1% | 轻度控盘 |
| 2025-09-12 | 10.64 | -2.47% | 249.53 万 | 1,095.62 万 | 4,466.22 万 | 5,846.09 万 | -2,225.95 万 | 11.88% | 77.36 | 10.70 | 21.0% | 轻度控盘 |
| 2025-09-11 | 10.91 | -2.59% | 1,068.14 万 | 2,557.23 万 | 9,409.01 万 | 8,678.73 万 | -758.81 万 | 20.84% | 79.33 | 10.89 | 23.4% | 轻度控盘 |
| 2025-09-10 | 11.20 | 5.56% | 2,031.44 万 | 1,911.83 万 | 1.25 亿 | 1.08 亿 | 1,763.05 万 | 26.87% | 81.44 | 11.11 | 23.4% | 轻度控盘 |
| 2025-09-09 | 10.61 | -0.75% | 11.14 万 | 266.29 万 | 2,015.64 万 | 2,038.59 万 | -278.10 万 | 5.28% | 77.15 | 10.63 | 19.1% | 轻度控盘 |
| 2025-09-08 | 10.69 | 0.56% | 138.73 万 | 131.47 万 | 2,171.56 万 | 3,443.85 万 | -1,265.02 万 | 6.21% | 77.73 | 10.65 | 18.6% | 轻度控盘 |