最新收盘价
10.98
元
↑ 0.12
(1.10%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
-610.36 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 贝肯能源 (002828) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 10.98 | 1.11% | 14.41 万 | 186.30 万 | 1,706.92 万 | 2,145.39 万 | -610.36 万 | 5.28% | 57.05 | 10.97 | 17.8% | 轻度控盘 |
| 2025-12-19 | 10.86 | 2.45% | 0.00 万 | 336.59 万 | 2,109.36 万 | 2,040.11 万 | -267.34 万 | 5.21% | 56.42 | 10.74 | 19.6% | 轻度控盘 |
| 2025-12-18 | 10.60 | 1.05% | 1,011.29 万 | 216.33 万 | 1,940.80 万 | 1,648.24 万 | 1,087.53 万 | 6.18% | 55.07 | 10.65 | 21.9% | 轻度控盘 |
| 2025-12-17 | 10.49 | 0.58% | 0.00 万 | 201.86 万 | 1,533.57 万 | 1,641.32 万 | -309.62 万 | 5.64% | 54.50 | 10.37 | 17.0% | 轻度控盘 |
| 2025-12-16 | 10.43 | -6.12% | 1,350.94 万 | 424.01 万 | 2,560.10 万 | 3,044.52 万 | 442.51 万 | 8.17% | 54.19 | 10.57 | 22.6% | 轻度控盘 |
| 2025-12-15 | 11.11 | 3.73% | 629.61 万 | 357.52 万 | 3,462.36 万 | 2,588.69 万 | 1,145.76 万 | 8.62% | 57.72 | 11.05 | 21.8% | 轻度控盘 |
| 2025-12-12 | 10.71 | -0.74% | 0.00 万 | 0.00 万 | 2,345.73 万 | 1,728.45 万 | 617.29 万 | 5.36% | 55.64 | 10.76 | 20.8% | 轻度控盘 |
| 2025-12-11 | 10.79 | -4.26% | 1,364.05 万 | 803.68 万 | 2,139.41 万 | 3,006.33 万 | -306.55 万 | 7.94% | 56.06 | 10.92 | 20.6% | 轻度控盘 |
| 2025-12-10 | 11.27 | -1.05% | 137.14 万 | 1,172.01 万 | 2,054.32 万 | 1,673.17 万 | -653.72 万 | 5.36% | 58.55 | 11.36 | 19.3% | 轻度控盘 |
| 2025-12-09 | 11.39 | -1.81% | 606.51 万 | 1,355.60 万 | 2,036.67 万 | 2,565.76 万 | -1,278.18 万 | 6.12% | 59.18 | 11.50 | 20.0% | 轻度控盘 |
| 2025-12-08 | 11.60 | -2.03% | 448.86 万 | 1,696.57 万 | 3,365.13 万 | 4,793.64 万 | -2,676.22 万 | 8.71% | 60.27 | 11.61 | 19.8% | 轻度控盘 |
| 2025-12-05 | 11.84 | 1.81% | 556.06 万 | 511.75 万 | 3,038.71 万 | 3,011.19 万 | 71.83 万 | 7.23% | 61.51 | 11.79 | 20.8% | 轻度控盘 |
| 2025-12-04 | 11.63 | -1.94% | 235.10 万 | 118.84 万 | 2,733.16 万 | 3,010.20 万 | -160.79 万 | 7.94% | 60.42 | 11.81 | 17.9% | 轻度控盘 |
| 2025-12-03 | 11.86 | -2.63% | 133.41 万 | 1,452.38 万 | 3,207.69 万 | 3,952.30 万 | -2,063.58 万 | 8.18% | 61.62 | 11.92 | 19.1% | 轻度控盘 |
| 2025-12-02 | 12.18 | -0.49% | 1,021.60 万 | 444.00 万 | 4,267.46 万 | 5,381.05 万 | -535.99 万 | 10.79% | 63.28 | 12.14 | 21.3% | 轻度控盘 |
| 2025-12-01 | 12.24 | 0.25% | 890.06 万 | 2,864.43 万 | 6,658.11 万 | 7,175.53 万 | -2,491.79 万 | 15.07% | 63.59 | 12.28 | 21.1% | 轻度控盘 |
| 2025-11-28 | 12.21 | 5.35% | 2,889.67 万 | 2,121.12 万 | 8,530.36 万 | 8,035.46 万 | 1,263.46 万 | 20.41% | 63.44 | 12.08 | 25.1% | 中度控盘 |
| 2025-11-27 | 11.59 | -2.44% | 1,687.44 万 | 2,070.76 万 | 5,842.32 万 | 6,587.78 万 | -1,128.78 万 | 18.78% | 60.22 | 11.60 | 21.5% | 轻度控盘 |
| 2025-11-26 | 11.88 | 5.23% | 1.80 亿 | 5,023.85 万 | 1.26 亿 | 1.17 亿 | 1.38 亿 | 28.00% | 61.72 | 12.07 | 36.2% | 中度控盘 |
| 2025-11-25 | 11.29 | -0.62% | 516.63 万 | 0.00 万 | 2,056.27 万 | 3,197.08 万 | -624.18 万 | 6.48% | 58.66 | 11.32 | 18.6% | 轻度控盘 |
| 2025-11-24 | 11.36 | 4.22% | 1,537.48 万 | 728.65 万 | 2,839.35 万 | 2,932.11 万 | 716.07 万 | 10.09% | 59.02 | 11.27 | 19.4% | 轻度控盘 |
| 2025-11-21 | 10.90 | -6.92% | 429.00 万 | 1,035.38 万 | 3,208.75 万 | 4,926.72 万 | -2,324.35 万 | 11.17% | 56.63 | 11.15 | 17.3% | 轻度控盘 |
| 2025-11-20 | 11.71 | -2.42% | 662.59 万 | 1,238.19 万 | 3,892.67 万 | 6,358.50 万 | -3,041.43 万 | 11.23% | 60.84 | 11.77 | 18.2% | 轻度控盘 |
| 2025-11-19 | 12.00 | -0.33% | 909.16 万 | 620.62 万 | 5,351.69 万 | 5,067.68 万 | 572.54 万 | 11.77% | 62.35 | 12.12 | 21.1% | 轻度控盘 |
| 2025-11-18 | 12.04 | -2.59% | 98.69 万 | 745.02 万 | 2,592.53 万 | 4,865.37 万 | -2,919.17 万 | 10.56% | 62.55 | 12.09 | 15.2% | 轻度控盘 |
| 2025-11-17 | 12.36 | -0.56% | 1,568.30 万 | 362.59 万 | 6,152.73 万 | 6,221.80 万 | 1,136.64 万 | 14.66% | 64.22 | 12.35 | 21.4% | 轻度控盘 |
| 2025-11-14 | 12.43 | 2.98% | 1,868.69 万 | 1,234.34 万 | 7,441.81 万 | 8,402.39 万 | -326.22 万 | 17.68% | 64.58 | 12.33 | 21.9% | 轻度控盘 |
| 2025-11-13 | 12.07 | -0.90% | 602.18 万 | 1,810.24 万 | 6,523.64 万 | 7,360.64 万 | -2,045.06 万 | 17.99% | 62.71 | 11.81 | 19.0% | 轻度控盘 |
| 2025-11-12 | 12.18 | 3.84% | 3,467.93 万 | 1,246.88 万 | 1.21 亿 | 7,129.51 万 | 7,161.74 万 | 24.43% | 63.28 | 12.18 | 24.5% | 轻度控盘 |
| 2025-11-11 | 11.73 | 0.69% | 95.69 万 | 322.78 万 | 2,395.05 万 | 2,778.45 万 | -610.49 万 | 6.54% | 60.94 | 11.73 | 18.4% | 轻度控盘 |
| 2025-11-10 | 11.65 | -1.02% | 1,658.61 万 | 643.64 万 | 2,961.82 万 | 2,885.02 万 | 1,091.76 万 | 8.45% | 60.53 | 11.70 | 22.1% | 轻度控盘 |
| 2025-11-07 | 11.77 | 0.26% | 705.92 万 | 560.67 万 | 2,387.53 万 | 2,822.89 万 | -290.11 万 | 7.87% | 61.15 | 11.75 | 18.9% | 轻度控盘 |
| 2025-11-06 | 11.74 | -0.68% | 512.69 万 | 901.14 万 | 2,629.03 万 | 3,115.72 万 | -875.14 万 | 8.34% | 60.99 | 11.70 | 18.2% | 轻度控盘 |
| 2025-11-05 | 11.82 | 1.72% | 964.33 万 | 1,064.72 万 | 6,121.06 万 | 4,506.61 万 | 1,514.07 万 | 11.86% | 61.41 | 11.79 | 23.7% | 轻度控盘 |
| 2025-11-04 | 11.62 | -0.68% | 0.00 万 | 380.22 万 | 2,680.00 万 | 3,575.69 万 | -1,275.91 万 | 8.94% | 60.37 | 11.60 | 15.8% | 轻度控盘 |
| 2025-11-03 | 11.70 | 3.82% | 594.69 万 | 330.81 万 | 6,281.64 万 | 3,501.53 万 | 3,043.99 万 | 13.20% | 60.79 | 11.57 | 21.0% | 轻度控盘 |
| 2025-10-31 | 11.27 | 0.99% | 48.82 万 | 0.00 万 | 1,947.72 万 | 3,164.17 万 | -1,167.64 万 | 7.99% | 58.55 | 11.27 | 14.9% | 轻度控盘 |
| 2025-10-30 | 11.16 | -3.71% | 1,133.00 万 | 2,712.20 万 | 3,394.01 万 | 7,287.52 万 | -5,472.72 万 | 13.89% | 57.98 | 11.35 | 18.1% | 轻度控盘 |
| 2025-10-29 | 11.59 | 1.40% | 1,031.98 万 | 2,313.52 万 | 6,936.93 万 | 7,230.95 万 | -1,575.56 万 | 16.88% | 60.22 | 11.51 | 21.9% | 轻度控盘 |
| 2025-10-28 | 11.43 | 1.78% | 1,576.47 万 | 2,249.52 万 | 1.11 亿 | 9,242.29 万 | 1,221.52 万 | 21.79% | 59.38 | 11.49 | 25.1% | 中度控盘 |
| 2025-10-27 | 11.23 | -1.23% | 1,555.41 万 | 2,776.50 万 | 8,441.08 万 | 1.10 亿 | -3,744.61 万 | 21.94% | 58.34 | 11.25 | 22.3% | 轻度控盘 |
| 2025-10-24 | 11.37 | -5.88% | 3,653.97 万 | 3,493.70 万 | 1.55 亿 | 1.66 亿 | -915.40 万 | 31.00% | 59.07 | 11.58 | 27.8% | 中度控盘 |
| 2025-10-23 | 12.08 | -2.74% | 3,971.55 万 | 7,633.15 万 | 2.39 亿 | 3.02 亿 | -9,964.30 万 | 45.66% | 62.76 | 12.52 | 26.9% | 中度控盘 |