个股资金流向分析

📈 高争民爆 (002827) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2025-12-22	37.61	2.90%	1,460.09 万	1,233.85 万	9,675.79 万	6,554.17 万	3,347.87 万	3.55%	62.00	37.85	28.1%	中度控盘
2025-12-19	36.55	0.66%	276.16 万	556.50 万	2,535.39 万	2,981.91 万	-726.86 万	1.14%	60.25	36.52	25.7%	中度控盘
2025-12-18	36.31	-1.09%	1,188.69 万	641.75 万	3,722.26 万	2,870.21 万	1,398.99 万	1.68%	59.86	36.53	28.3%	中度控盘
2025-12-17	36.71	2.77%	2,100.06 万	657.37 万	7,179.48 万	4,641.94 万	3,980.23 万	2.68%	60.52	36.51	31.6%	中度控盘
2025-12-16	35.72	-1.84%	613.84 万	423.48 万	3,195.15 万	3,158.49 万	227.02 万	1.45%	58.88	35.90	25.8%	中度控盘
2025-12-15	36.39	4.00%	1,802.85 万	943.26 万	9,690.97 万	5,577.04 万	4,973.53 万	3.29%	59.99	36.10	29.0%	中度控盘
2025-12-12	34.99	0.81%	0.00 万	100.88 万	1,380.87 万	2,265.24 万	-985.25 万	0.83%	57.68	35.02	18.3%	轻度控盘
2025-12-11	34.71	-1.98%	0.00 万	1,268.97 万	1,321.72 万	1,747.10 万	-1,694.35 万	0.92%	57.22	35.00	18.4%	轻度控盘
2025-12-10	35.41	1.43%	0.00 万	560.22 万	1,623.03 万	1,429.12 万	-366.31 万	0.92%	58.37	35.22	21.3%	轻度控盘
2025-12-09	34.91	-0.94%	399.97 万	1,150.77 万	2,108.40 万	1,892.66 万	-535.07 万	0.86%	57.55	35.20	27.6%	中度控盘
2025-12-08	35.24	0.46%	560.82 万	84.25 万	2,188.71 万	2,064.75 万	600.54 万	1.05%	58.09	35.41	24.6%	轻度控盘
2025-12-05	35.08	1.65%	0.00 万	192.35 万	2,257.02 万	2,722.65 万	-657.97 万	1.05%	57.83	34.90	21.5%	轻度控盘
2025-12-04	34.51	-1.12%	238.52 万	386.21 万	879.42 万	1,942.43 万	-1,210.69 万	0.79%	56.89	34.58	17.0%	轻度控盘
2025-12-03	34.90	-1.25%	318.34 万	735.49 万	1,181.62 万	1,970.28 万	-1,205.82 万	0.83%	57.53	35.13	20.2%	轻度控盘
2025-12-02	35.34	-0.90%	107.33 万	150.55 万	880.47 万	1,586.26 万	-749.02 万	0.75%	58.26	35.42	17.5%	轻度控盘
2025-12-01	35.66	0.73%	418.38 万	1,365.97 万	2,994.99 万	2,871.78 万	-824.38 万	1.24%	58.79	35.80	25.6%	中度控盘
2025-11-28	35.47	1.26%	113.58 万	970.89 万	1,377.64 万	1,500.47 万	-980.14 万	0.85%	58.47	35.23	19.7%	轻度控盘
2025-11-27	35.03	-0.54%	105.54 万	349.65 万	1,181.09 万	1,100.31 万	-163.33 万	0.62%	57.75	35.23	22.0%	轻度控盘
2025-11-26	35.22	-0.37%	0.00 万	0.00 万	1,210.93 万	1,406.01 万	-195.08 万	0.71%	58.06	35.42	20.2%	轻度控盘
2025-11-25	35.35	0.86%	330.25 万	43.47 万	1,827.00 万	2,190.96 万	-77.18 万	0.90%	58.27	35.31	23.8%	轻度控盘
2025-11-24	35.05	1.65%	322.92 万	119.27 万	2,094.24 万	2,752.10 万	-454.21 万	1.16%	57.78	34.88	21.7%	轻度控盘
2025-11-21	34.48	-4.41%	0.00 万	1,729.76 万	2,780.99 万	4,000.83 万	-2,949.61 万	1.60%	56.84	35.12	19.5%	轻度控盘
2025-11-20	36.07	-0.08%	0.00 万	362.07 万	1,784.88 万	2,214.38 万	-791.56 万	0.94%	59.46	35.99	20.6%	轻度控盘
2025-11-19	36.10	-3.14%	482.59 万	707.22 万	3,085.46 万	5,553.33 万	-2,692.51 万	1.95%	59.51	36.43	21.6%	轻度控盘
2025-11-18	37.27	-3.22%	1,209.38 万	2,425.96 万	3,828.16 万	5,632.17 万	-3,020.60 万	2.23%	61.44	37.58	24.2%	轻度控盘
2025-11-17	38.51	1.64%	3,443.98 万	2,257.33 万	7,765.69 万	6,923.52 万	2,028.81 万	3.17%	63.48	38.66	29.8%	中度控盘
2025-11-14	37.89	0.26%	710.59 万	657.71 万	3,287.32 万	3,243.17 万	97.05 万	1.47%	62.46	37.77	24.8%	轻度控盘
2025-11-13	37.79	1.29%	498.51 万	457.59 万	2,535.45 万	3,191.47 万	-615.12 万	1.36%	62.30	37.67	22.3%	轻度控盘
2025-11-12	37.31	-2.69%	0.00 万	897.76 万	3,454.59 万	4,970.70 万	-2,413.87 万	1.88%	61.51	37.59	21.4%	轻度控盘
2025-11-11	38.34	1.40%	454.32 万	879.38 万	6,729.85 万	6,292.88 万	11.90 万	2.78%	63.20	38.23	25.9%	中度控盘
2025-11-10	37.81	1.34%	2,706.78 万	1,065.24 万	5,149.13 万	4,903.54 万	1,887.12 万	2.47%	62.33	37.80	28.5%	中度控盘
2025-11-07	37.31	0.19%	951.23 万	805.53 万	3,933.67 万	3,344.85 万	734.52 万	1.61%	61.51	37.59	26.8%	中度控盘
2025-11-06	37.24	-0.40%	443.31 万	1,156.75 万	1,795.72 万	2,951.81 万	-1,869.52 万	1.10%	61.39	37.18	21.3%	轻度控盘
2025-11-05	37.39	0.56%	205.59 万	368.18 万	1,812.23 万	2,062.86 万	-413.22 万	1.01%	61.64	37.22	21.2%	轻度控盘
2025-11-04	37.18	-0.96%	656.84 万	370.49 万	1,825.92 万	2,754.12 万	-641.84 万	1.11%	61.29	37.38	23.9%	轻度控盘
2025-11-03	37.54	-0.98%	393.71 万	1,280.94 万	3,324.77 万	3,984.82 万	-1,547.28 万	1.69%	61.88	37.27	23.7%	轻度控盘
2025-10-31	37.91	2.71%	2,799.67 万	991.30 万	8,191.56 万	6,553.03 万	3,446.89 万	3.02%	62.49	37.88	30.4%	中度控盘
2025-10-30	36.91	-0.94%	186.00 万	821.83 万	3,071.33 万	5,112.60 万	-2,677.10 万	1.62%	60.85	37.08	21.7%	轻度控盘
2025-10-29	37.26	-0.43%	192.93 万	2,267.47 万	2,916.65 万	3,647.91 万	-2,805.79 万	1.44%	61.42	37.23	22.5%	轻度控盘
2025-10-28	37.42	-1.06%	1,282.52 万	3,196.66 万	3,029.11 万	4,422.06 万	-3,307.09 万	1.75%	61.69	37.46	23.9%	轻度控盘
2025-10-27	37.82	0.08%	227.37 万	1,439.38 万	3,041.64 万	4,205.19 万	-2,375.57 万	1.49%	62.35	37.84	22.4%	轻度控盘
2025-10-24	37.79	-1.07%	429.14 万	2,144.50 万	3,096.99 万	5,884.67 万	-4,503.04 万	1.67%	62.30	37.89	23.2%	轻度控盘
2025-10-23	38.20	-3.29%	1,491.74 万	2,337.78 万	4,450.61 万	6,206.13 万	-2,601.57 万	2.48%	62.97	38.06	25.5%	中度控盘