最新收盘价
19.90
元
↓ -0.03
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
-672.11 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 易明医药 (002826) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.90 | -0.15% | 367.16 万 | 194.71 万 | 775.98 万 | 1,620.53 万 | -672.11 万 | 1.86% | 34.81 | 19.95 | 18.7% | 轻度控盘 |
| 2025-11-06 | 19.93 | -1.43% | 119.46 万 | 358.30 万 | 920.42 万 | 1,304.99 万 | -623.42 万 | 1.86% | 34.86 | 19.90 | 18.8% | 轻度控盘 |
| 2025-11-05 | 20.22 | -0.15% | 108.67 万 | 485.82 万 | 1,080.57 万 | 1,366.66 万 | -663.23 万 | 1.91% | 35.37 | 20.16 | 19.8% | 轻度控盘 |
| 2025-11-04 | 20.25 | -0.64% | 453.24 万 | 0.00 万 | 1,622.91 万 | 1,807.98 万 | 268.17 万 | 2.39% | 35.42 | 20.26 | 23.4% | 轻度控盘 |
| 2025-11-03 | 20.38 | 1.34% | 121.32 万 | 864.48 万 | 1,871.47 万 | 2,466.23 万 | -1,337.92 万 | 3.39% | 35.65 | 20.27 | 19.1% | 轻度控盘 |
| 2025-10-31 | 20.11 | 0.05% | 274.08 万 | 123.98 万 | 1,721.12 万 | 2,577.57 万 | -706.35 万 | 3.11% | 35.17 | 20.06 | 21.0% | 轻度控盘 |
| 2025-10-30 | 20.10 | -1.81% | 458.08 万 | 1,055.51 万 | 2,814.52 万 | 3,581.25 万 | -1,364.15 万 | 4.39% | 35.16 | 20.43 | 22.8% | 轻度控盘 |
| 2025-10-29 | 20.47 | 1.69% | 1,113.74 万 | 973.67 万 | 3,209.91 万 | 3,193.95 万 | 156.03 万 | 4.55% | 35.80 | 20.41 | 26.5% | 中度控盘 |
| 2025-10-28 | 20.13 | 0.50% | 554.45 万 | 442.55 万 | 2,124.25 万 | 3,224.95 万 | -988.80 万 | 3.56% | 35.21 | 20.04 | 24.6% | 轻度控盘 |
| 2025-10-27 | 20.03 | 2.19% | 818.76 万 | 1,021.33 万 | 3,725.16 万 | 3,518.30 万 | 4.30 万 | 4.55% | 35.03 | 19.95 | 27.3% | 中度控盘 |
| 2025-10-24 | 19.60 | 2.83% | 2,013.49 万 | 1,015.14 万 | 5,840.56 万 | 3,899.08 万 | 2,939.83 万 | 6.72% | 34.28 | 19.81 | 29.2% | 中度控盘 |
| 2025-10-23 | 19.06 | -0.37% | 0.00 万 | 148.39 万 | 862.14 万 | 1,245.34 万 | -531.59 万 | 2.30% | 33.34 | 19.00 | 16.1% | 轻度控盘 |
| 2025-10-22 | 19.13 | -0.26% | 91.20 万 | 1,036.19 万 | 2,087.88 万 | 2,317.34 万 | -1,174.45 万 | 2.91% | 33.46 | 19.22 | 22.9% | 轻度控盘 |
| 2025-10-21 | 19.18 | 1.64% | 25.23 万 | 152.56 万 | 1,232.44 万 | 1,570.62 万 | -465.51 万 | 2.44% | 33.55 | 18.97 | 19.5% | 轻度控盘 |
| 2025-10-20 | 18.87 | 2.67% | 757.60 万 | 619.07 万 | 1,315.63 万 | 1,264.53 万 | 189.63 万 | 2.71% | 33.00 | 18.66 | 23.7% | 轻度控盘 |
| 2025-10-17 | 18.38 | -1.71% | 1,016.24 万 | 449.97 万 | 1,426.16 万 | 2,652.67 万 | -660.23 万 | 3.40% | 32.15 | 18.71 | 22.2% | 轻度控盘 |
| 2025-10-16 | 18.70 | -1.16% | 106.36 万 | 875.33 万 | 1,477.28 万 | 1,440.53 万 | -732.21 万 | 2.79% | 32.71 | 18.78 | 19.4% | 轻度控盘 |
| 2025-10-15 | 18.92 | 2.71% | 0.00 万 | 0.00 万 | 1,521.31 万 | 1,521.67 万 | -0.35 万 | 2.94% | 33.09 | 18.81 | 19.3% | 轻度控盘 |
| 2025-10-14 | 18.42 | -1.50% | 0.00 万 | 1,160.01 万 | 1,720.20 万 | 1,996.79 万 | -1,436.60 万 | 3.25% | 32.22 | 18.73 | 20.0% | 轻度控盘 |
| 2025-10-13 | 18.70 | -2.35% | 313.14 万 | 1,350.14 万 | 2,724.16 万 | 4,428.07 万 | -2,740.92 万 | 3.78% | 32.71 | 18.67 | 24.9% | 轻度控盘 |
| 2025-10-10 | 19.15 | 1.00% | 325.43 万 | 283.40 万 | 1,506.39 万 | 1,859.97 万 | -311.55 万 | 2.85% | 33.49 | 19.18 | 22.4% | 轻度控盘 |
| 2025-10-09 | 18.96 | -1.76% | 898.23 万 | 2,104.63 万 | 2,100.25 万 | 3,370.14 万 | -2,476.30 万 | 4.00% | 33.16 | 18.94 | 23.3% | 轻度控盘 |
| 2025-09-30 | 19.30 | -1.13% | 720.55 万 | 931.00 万 | 2,061.13 万 | 3,148.02 万 | -1,297.34 万 | 3.24% | 33.76 | 19.27 | 24.8% | 轻度控盘 |
| 2025-09-29 | 19.52 | 0.10% | 78.59 万 | 390.77 万 | 628.12 万 | 1,157.10 万 | -841.17 万 | 2.21% | 49.55 | 19.50 | 16.2% | 轻度控盘 |
| 2025-09-26 | 19.50 | 0.10% | 762.93 万 | 424.53 万 | 1,949.83 万 | 2,282.57 万 | 5.65 万 | 3.51% | 49.50 | 19.48 | 24.0% | 轻度控盘 |
| 2025-09-25 | 19.48 | -2.45% | 439.76 万 | 853.13 万 | 2,386.72 万 | 3,149.30 万 | -1,175.95 万 | 4.09% | 49.45 | 19.97 | 22.3% | 轻度控盘 |
| 2025-09-24 | 19.97 | 0.76% | 308.45 万 | 828.65 万 | 2,045.70 万 | 2,378.95 万 | -853.45 万 | 3.45% | 50.69 | 20.05 | 23.5% | 轻度控盘 |
| 2025-09-23 | 19.82 | -1.54% | 261.04 万 | 1,263.18 万 | 1,864.56 万 | 1,809.12 万 | -946.70 万 | 2.99% | 50.31 | 19.78 | 25.0% | 轻度控盘 |
| 2025-09-22 | 20.13 | -2.19% | 1,991.90 万 | 605.60 万 | 2,739.09 万 | 3,035.03 万 | 1,090.35 万 | 4.10% | 51.10 | 20.04 | 33.6% | 中度控盘 |
| 2025-09-19 | 20.58 | -0.96% | 895.32 万 | 327.61 万 | 4,665.33 万 | 3,263.90 万 | 1,969.15 万 | 5.34% | 52.24 | 20.51 | 30.3% | 中度控盘 |
| 2025-09-18 | 20.78 | 7.06% | 6,596.33 万 | 3,322.63 万 | 1.05 亿 | 8,528.76 万 | 5,227.41 万 | 10.84% | 52.75 | 20.41 | 37.0% | 中度控盘 |
| 2025-09-17 | 19.41 | -0.36% | 193.60 万 | 481.64 万 | 1,616.96 万 | 1,801.33 万 | -472.41 万 | 2.55% | 49.27 | 19.40 | 22.8% | 轻度控盘 |
| 2025-09-16 | 19.48 | 1.04% | 341.55 万 | 627.50 万 | 1,362.91 万 | 1,546.02 万 | -469.06 万 | 2.59% | 49.45 | 19.27 | 22.4% | 轻度控盘 |
| 2025-09-15 | 19.28 | -1.98% | 618.57 万 | 655.37 万 | 1,359.97 万 | 2,950.46 万 | -1,627.29 万 | 2.99% | 48.94 | 19.40 | 23.1% | 轻度控盘 |
| 2025-09-12 | 19.67 | -1.11% | 1,196.40 万 | 1,993.23 万 | 2,222.16 万 | 2,609.55 万 | -1,184.23 万 | 4.17% | 49.93 | 19.76 | 26.7% | 中度控盘 |
| 2025-09-11 | 19.89 | -0.40% | 1,313.67 万 | 1,717.78 万 | 2,740.48 万 | 3,032.12 万 | -695.75 万 | 4.35% | 50.49 | 19.75 | 29.7% | 中度控盘 |
| 2025-09-10 | 19.97 | 3.90% | 1,077.92 万 | 1,263.17 万 | 5,863.44 万 | 4,210.27 万 | 1,467.93 万 | 5.97% | 50.69 | 19.94 | 32.5% | 中度控盘 |
| 2025-09-09 | 19.22 | -2.39% | 2,371.89 万 | 2,081.18 万 | 2,418.08 万 | 2,260.58 万 | 448.21 万 | 3.80% | 48.79 | 19.34 | 34.8% | 中度控盘 |
| 2025-09-08 | 19.69 | -0.86% | 1,068.18 万 | 1,087.70 万 | 2,380.07 万 | 4,188.76 万 | -1,828.21 万 | 4.18% | 49.98 | 19.79 | 27.4% | 中度控盘 |