最新收盘价
11.29
元
↓ -0.11
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-944.57 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 纳尔股份 (002825) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.29 | -0.96% | 1.85 万 | 210.70 万 | 1,516.70 万 | 2,252.41 万 | -944.57 万 | 2.84% | 20.08 | 11.35 | 20.5% | 轻度控盘 |
| 2025-11-06 | 11.40 | 0.09% | 12.89 万 | 216.26 万 | 2,342.68 万 | 1,406.50 万 | 732.82 万 | 3.22% | 20.27 | 11.36 | 24.5% | 轻度控盘 |
| 2025-11-05 | 11.39 | 0.80% | 223.92 万 | 262.67 万 | 1,793.61 万 | 1,770.21 万 | -15.34 万 | 3.00% | 20.25 | 11.33 | 22.5% | 轻度控盘 |
| 2025-11-04 | 11.30 | -0.88% | 694.57 万 | 320.32 万 | 1,679.90 万 | 2,405.17 万 | -351.02 万 | 3.36% | 20.09 | 11.26 | 23.2% | 轻度控盘 |
| 2025-11-03 | 11.40 | 0.09% | 113.30 万 | 0.00 万 | 1,304.80 万 | 1,855.72 万 | -437.62 万 | 3.09% | 20.27 | 11.35 | 18.0% | 轻度控盘 |
| 2025-10-31 | 11.39 | 1.61% | 500.56 万 | 124.52 万 | 2,085.56 万 | 2,542.65 万 | -81.05 万 | 3.92% | 20.25 | 11.37 | 22.2% | 轻度控盘 |
| 2025-10-30 | 11.21 | -2.61% | 0.00 万 | 1,328.93 万 | 2,540.61 万 | 3,911.44 万 | -2,699.76 万 | 5.28% | 19.93 | 11.29 | 19.7% | 轻度控盘 |
| 2025-10-29 | 11.51 | -1.12% | 457.03 万 | 465.26 万 | 3,442.45 万 | 4,318.26 万 | -884.04 万 | 5.82% | 20.47 | 11.43 | 23.6% | 轻度控盘 |
| 2025-10-28 | 11.64 | 2.11% | 700.08 万 | 528.91 万 | 6,879.26 万 | 5,436.97 万 | 1,613.46 万 | 9.40% | 20.70 | 11.58 | 26.3% | 中度控盘 |
| 2025-10-27 | 11.40 | 0.18% | 564.06 万 | 1,381.35 万 | 4,245.10 万 | 5,334.68 万 | -1,906.88 万 | 6.77% | 20.27 | 11.36 | 24.6% | 轻度控盘 |
| 2025-10-24 | 11.38 | 0.44% | 794.34 万 | 698.40 万 | 4,432.97 万 | 3,673.78 万 | 855.13 万 | 6.34% | 20.24 | 11.35 | 26.2% | 中度控盘 |
| 2025-10-23 | 11.33 | -3.82% | 2,410.15 万 | 1,884.31 万 | 4,385.61 万 | 6,439.36 万 | -1,527.91 万 | 9.62% | 20.15 | 11.32 | 23.5% | 轻度控盘 |
| 2025-10-22 | 11.78 | -4.23% | 1,926.60 万 | 3,536.20 万 | 6,660.56 万 | 9,835.52 万 | -4,784.55 万 | 13.53% | 20.95 | 11.79 | 22.2% | 轻度控盘 |
| 2025-10-21 | 12.30 | -2.30% | 1,793.51 万 | 3,535.15 万 | 9,388.38 万 | 1.03 亿 | -2,691.34 万 | 16.19% | 21.87 | 12.25 | 24.9% | 轻度控盘 |
| 2025-10-20 | 12.59 | -3.75% | 4,108.76 万 | 6,788.28 万 | 2.05 亿 | 1.97 亿 | -1,905.32 万 | 26.58% | 22.39 | 12.78 | 33.3% | 中度控盘 |
| 2025-10-17 | 13.08 | 10.01% | 1.27 亿 | 4,952.87 万 | 1.09 亿 | 1.05 亿 | 8,137.68 万 | 16.86% | 23.26 | 12.84 | 39.3% | 中度控盘 |
| 2025-10-16 | 11.89 | 9.99% | 5,127.72 万 | 118.90 万 | 67.06 万 | 1,253.70 万 | 3,822.18 万 | 2.30% | 21.14 | 11.89 | 53.6% | 完全控盘 |
| 2025-10-15 | 10.81 | -0.92% | 741.51 万 | 982.52 万 | 2,513.28 万 | 5,497.44 万 | -3,225.17 万 | 6.78% | 19.22 | 10.83 | 20.6% | 轻度控盘 |
| 2025-10-14 | 10.91 | -0.91% | 2,397.59 万 | 1,441.79 万 | 5,824.90 万 | 7,996.77 万 | -1,216.08 万 | 10.62% | 19.40 | 11.00 | 30.2% | 中度控盘 |
| 2025-10-13 | 11.01 | 2.51% | 4,624.41 万 | 1,802.44 万 | 1.00 亿 | 7,648.00 万 | 5,186.03 万 | 16.55% | 19.58 | 10.91 | 31.4% | 中度控盘 |
| 2025-10-10 | 10.74 | 10.04% | 8,553.83 万 | 2,581.53 万 | 6,969.78 万 | 6,405.40 万 | 6,536.68 万 | 9.42% | 19.10 | 10.46 | 45.0% | 完全控盘 |
| 2025-10-09 | 9.76 | 0.31% | 0.00 万 | 0.00 万 | 695.38 万 | 434.99 万 | 260.40 万 | 1.48% | 17.36 | 9.72 | 18.9% | 轻度控盘 |
| 2025-09-30 | 9.73 | -0.82% | 231.55 万 | 390.01 万 | 508.23 万 | 913.85 万 | -564.07 万 | 1.54% | 17.30 | 9.78 | 18.4% | 轻度控盘 |
| 2025-09-29 | 9.81 | -0.10% | 0.00 万 | 0.00 万 | 567.69 万 | 881.87 万 | -314.18 万 | 1.45% | 14.60 | 9.76 | 17.3% | 轻度控盘 |
| 2025-09-26 | 9.82 | 0.93% | 217.88 万 | 0.00 万 | 263.66 万 | 436.77 万 | 44.77 万 | 1.57% | 14.62 | 9.88 | 15.3% | 轻度控盘 |
| 2025-09-25 | 9.73 | -0.51% | 0.00 万 | 0.00 万 | 780.99 万 | 335.55 万 | 445.44 万 | 1.21% | 14.48 | 9.77 | 21.6% | 轻度控盘 |
| 2025-09-24 | 9.78 | 1.03% | 110.17 万 | 0.00 万 | 235.59 万 | 471.60 万 | -125.84 万 | 1.11% | 14.56 | 9.75 | 13.0% | 轻度控盘 |
| 2025-09-23 | 9.68 | -1.63% | 0.00 万 | 0.00 万 | 330.06 万 | 744.96 万 | -414.90 万 | 1.96% | 14.41 | 9.61 | 11.9% | 轻度控盘 |
| 2025-09-22 | 9.84 | -1.11% | 0.00 万 | 0.00 万 | 238.60 万 | 436.46 万 | -197.86 万 | 1.40% | 14.65 | 9.83 | 13.2% | 轻度控盘 |
| 2025-09-19 | 9.95 | -0.50% | 168.81 万 | 78.19 万 | 1,309.73 万 | 718.45 万 | 681.91 万 | 1.98% | 14.81 | 9.93 | 26.5% | 中度控盘 |
| 2025-09-18 | 10.00 | -0.89% | 0.00 万 | 87.20 万 | 1,507.18 万 | 1,850.91 万 | -430.92 万 | 2.85% | 14.88 | 10.07 | 22.0% | 轻度控盘 |
| 2025-09-17 | 10.09 | -0.10% | 100.90 万 | 0.00 万 | 1,278.33 万 | 1,691.13 万 | -311.89 万 | 2.05% | 15.02 | 10.10 | 25.4% | 中度控盘 |
| 2025-09-16 | 10.10 | -0.39% | 253.21 万 | 4,085.76 万 | 2,141.42 万 | 878.14 万 | -2,569.26 万 | 3.13% | 15.03 | 10.07 | 25.9% | 中度控盘 |
| 2025-09-15 | 10.14 | -0.49% | 397.26 万 | 562.64 万 | 754.52 万 | 1,073.81 万 | -484.67 万 | 1.69% | 15.09 | 10.15 | 23.3% | 轻度控盘 |
| 2025-09-12 | 10.19 | -0.68% | 0.00 万 | 132.10 万 | 448.15 万 | 454.88 万 | -138.83 万 | 1.32% | 15.17 | 10.20 | 15.6% | 轻度控盘 |
| 2025-09-11 | 10.26 | 1.08% | 111.52 万 | 0.00 万 | 833.91 万 | 826.33 万 | 119.10 万 | 1.73% | 15.27 | 10.15 | 19.1% | 轻度控盘 |
| 2025-09-10 | 10.15 | -0.29% | 102.10 万 | 167.34 万 | 346.58 万 | 390.32 万 | -108.98 万 | 1.12% | 15.11 | 10.16 | 15.6% | 轻度控盘 |
| 2025-09-09 | 10.18 | -0.97% | 0.00 万 | 198.62 万 | 331.08 万 | 532.19 万 | -399.73 万 | 1.62% | 15.15 | 10.23 | 12.2% | 轻度控盘 |
| 2025-09-08 | 10.28 | 1.38% | 0.00 万 | 171.26 万 | 719.74 万 | 918.48 万 | -370.00 万 | 1.93% | 15.30 | 10.26 | 16.0% | 轻度控盘 |