最新收盘价
3.36
元
↑ 0.03
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
28.05 万
资金动向
💰 资金流入
机构参与度
25.1%
控盘程度
中度控盘
📈 ST中装 (002822) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 3.36 | 0.90% | 0.00 万 | 0.00 万 | 647.10 万 | 619.05 万 | 28.05 万 | 0.77% | -9.71 | 3.36 | 25.1% | 中度控盘 |
| 2026-02-05 | 3.33 | -2.92% | 100.20 万 | 363.12 万 | 1,172.03 万 | 2,119.78 万 | -1,210.67 万 | 1.50% | -9.63 | 3.36 | 25.0% | 轻度控盘 |
| 2026-02-04 | 3.43 | -1.15% | 0.00 万 | 421.56 万 | 901.64 万 | 1,475.99 万 | -995.91 万 | 1.09% | -9.92 | 3.43 | 24.1% | 轻度控盘 |
| 2026-02-03 | 3.47 | -0.57% | 0.00 万 | 120.40 万 | 727.03 万 | 1,316.30 万 | -709.67 万 | 1.04% | -10.03 | 3.46 | 23.3% | 轻度控盘 |
| 2026-02-02 | 3.49 | -3.06% | 107.56 万 | 388.52 万 | 812.48 万 | 1,606.14 万 | -1,074.62 万 | 1.27% | -10.09 | 3.50 | 24.3% | 轻度控盘 |
| 2026-01-30 | 3.60 | 1.98% | 179.62 万 | 221.88 万 | 1,416.94 万 | 1,228.15 万 | 146.53 万 | 1.27% | -10.41 | 3.59 | 31.2% | 中度控盘 |
| 2026-01-29 | 3.53 | -0.56% | 0.00 万 | 227.68 万 | 1,644.89 万 | 2,418.95 万 | -1,001.74 万 | 1.69% | -10.21 | 3.53 | 26.1% | 中度控盘 |
| 2026-01-28 | 3.55 | -1.39% | 0.00 万 | 616.32 万 | 779.20 万 | 1,331.17 万 | -1,168.29 万 | 1.07% | -10.26 | 3.57 | 23.1% | 轻度控盘 |
| 2026-01-27 | 3.60 | -1.10% | 0.00 万 | 70.81 万 | 895.54 万 | 2,107.32 万 | -1,282.58 万 | 1.32% | -10.41 | 3.61 | 22.8% | 轻度控盘 |
| 2026-01-26 | 3.64 | -1.36% | 295.22 万 | 308.71 万 | 1,292.29 万 | 2,721.00 万 | -1,442.20 万 | 1.55% | -10.52 | 3.64 | 27.7% | 中度控盘 |
| 2026-01-23 | 3.69 | -1.07% | 234.45 万 | 832.91 万 | 1,243.47 万 | 2,271.89 万 | -1,626.88 万 | 1.70% | -10.67 | 3.68 | 24.0% | 轻度控盘 |
| 2026-01-22 | 3.73 | -0.27% | 442.03 万 | 1,612.26 万 | 1,630.73 万 | 3,347.50 万 | -2,887.00 万 | 2.35% | -10.78 | 3.78 | 24.0% | 轻度控盘 |
| 2026-01-21 | 3.74 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -10.81 | 3.36 | 16.8% | 轻度控盘 |
| 2026-01-20 | 3.74 | -1.32% | 245.78 万 | 569.57 万 | 1,016.41 万 | 1,502.63 万 | -810.01 万 | 1.10% | -10.81 | 3.76 | 31.1% | 中度控盘 |
| 2026-01-19 | 3.79 | -1.30% | 260.07 万 | 57.23 万 | 639.96 万 | 1,933.85 万 | -1,091.05 万 | 0.98% | -10.96 | 3.79 | 28.9% | 中度控盘 |
| 2026-01-16 | 3.84 | 1.32% | 0.00 万 | 441.51 万 | 1,514.18 万 | 1,183.12 万 | -110.45 万 | 0.96% | -11.10 | 3.80 | 38.1% | 中度控盘 |
| 2026-01-15 | 3.79 | -1.04% | 156.57 万 | 711.31 万 | 1,573.20 万 | 1,519.83 万 | -501.37 万 | 1.17% | -10.96 | 3.80 | 37.9% | 中度控盘 |
| 2026-01-14 | 3.83 | -1.54% | 471.51 万 | 1,143.40 万 | 2,655.18 万 | 2,945.94 万 | -962.64 万 | 2.22% | -11.07 | 3.87 | 36.1% | 中度控盘 |
| 2026-01-13 | 3.89 | 5.14% | 1,475.05 万 | 920.77 万 | 5,125.69 万 | 5,150.18 万 | 529.78 万 | 3.27% | -11.25 | 3.84 | 43.7% | 完全控盘 |
| 2026-01-12 | 3.70 | -3.14% | 452.63 万 | 955.81 万 | 2,555.41 万 | 4,351.13 万 | -2,298.91 万 | 2.57% | -10.70 | 3.73 | 32.2% | 中度控盘 |
| 2026-01-09 | 3.82 | -1.04% | 243.99 万 | 1,391.72 万 | 2,112.08 万 | 2,337.68 万 | -1,373.34 万 | 1.69% | -11.04 | 3.84 | 35.1% | 中度控盘 |
| 2026-01-08 | 3.86 | -1.03% | 429.77 万 | 211.92 万 | 1,192.87 万 | 2,047.61 万 | -636.90 万 | 1.17% | -11.16 | 3.87 | 34.4% | 中度控盘 |
| 2026-01-07 | 3.90 | 1.04% | 342.75 万 | 637.64 万 | 1,485.67 万 | 1,527.48 万 | -336.71 万 | 1.25% | -11.28 | 3.87 | 35.4% | 中度控盘 |
| 2026-01-06 | 3.86 | -1.03% | 106.25 万 | 1,014.15 万 | 1,779.74 万 | 2,166.24 万 | -1,294.39 万 | 1.57% | -11.16 | 3.85 | 31.8% | 中度控盘 |
| 2026-01-05 | 3.90 | -0.51% | 727.58 万 | 733.53 万 | 1,696.24 万 | 3,123.14 万 | -1,432.85 万 | 1.73% | -11.28 | 3.92 | 35.2% | 中度控盘 |
| 2025-12-31 | 3.92 | -2.73% | 616.38 万 | 1,306.12 万 | 3,684.64 万 | 5,397.89 万 | -2,402.99 万 | 3.30% | -11.33 | 4.03 | 32.4% | 中度控盘 |
| 2025-12-30 | 4.03 | 4.95% | 0.00 万 | 0.00 万 | 136.21 万 | 48.16 万 | 88.06 万 | 0.08% | -11.65 | 4.03 | 38.3% | 中度控盘 |
| 2025-12-29 | 4.07 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -5.80 | 3.36 | 21.9% | 轻度控盘 |
| 2025-12-26 | 4.07 | 2.01% | 848.66 万 | 1,510.53 万 | 5,463.48 万 | 4,632.58 万 | 169.02 万 | 3.67% | -5.80 | 4.04 | 47.9% | 完全控盘 |
| 2025-12-25 | 3.99 | 1.01% | 214.69 万 | 599.77 万 | 3,036.16 万 | 3,091.51 万 | -440.42 万 | 2.50% | -5.68 | 3.96 | 40.8% | 完全控盘 |
| 2025-12-24 | 3.95 | 1.54% | 221.95 万 | 960.36 万 | 3,442.14 万 | 2,658.61 万 | 45.12 万 | 2.62% | -5.63 | 3.94 | 41.8% | 完全控盘 |
| 2025-12-23 | 3.89 | 0.78% | 100.07 万 | 239.65 万 | 2,212.02 万 | 2,221.60 万 | -149.17 万 | 1.77% | -5.54 | 3.90 | 39.9% | 中度控盘 |
| 2025-12-22 | 3.86 | -1.28% | 220.34 万 | 649.28 万 | 2,429.22 万 | 3,305.98 万 | -1,305.69 万 | 2.46% | -5.50 | 3.85 | 36.2% | 中度控盘 |
| 2025-12-19 | 3.91 | -0.51% | 705.16 万 | 1,347.62 万 | 2,094.77 万 | 3,247.31 万 | -1,795.00 万 | 2.39% | -5.57 | 3.95 | 37.4% | 中度控盘 |
| 2025-12-18 | 3.93 | -0.51% | 105.73 万 | 97.47 万 | 1,400.30 万 | 1,829.63 万 | -421.07 万 | 1.34% | -5.60 | 3.92 | 37.2% | 中度控盘 |
| 2025-12-17 | 3.95 | -5.05% | 297.70 万 | 1,384.27 万 | 3,671.27 万 | 4,792.75 万 | -2,208.05 万 | 3.41% | -5.63 | 3.98 | 38.6% | 中度控盘 |
| 2025-12-16 | 4.16 | 2.21% | 336.82 万 | 101.68 万 | 3,837.69 万 | 3,698.36 万 | 374.48 万 | 3.01% | -5.93 | 4.08 | 40.4% | 完全控盘 |
| 2025-12-15 | 4.07 | 3.56% | 342.66 万 | 759.98 万 | 4,937.08 万 | 5,241.92 万 | -722.16 万 | 3.60% | -5.80 | 4.05 | 41.2% | 完全控盘 |
| 2025-12-12 | 3.93 | 0.26% | 0.00 万 | 163.80 万 | 1,111.67 万 | 1,661.29 万 | -713.41 万 | 1.43% | -5.60 | 3.93 | 30.0% | 中度控盘 |
| 2025-12-11 | 3.92 | 1.29% | 196.50 万 | 171.60 万 | 1,683.12 万 | 1,280.01 万 | 428.01 万 | 1.66% | -5.58 | 3.92 | 36.9% | 中度控盘 |
| 2025-12-10 | 3.87 | -0.77% | 0.00 万 | 325.28 万 | 1,646.96 万 | 1,890.80 万 | -569.12 万 | 1.50% | -5.51 | 3.86 | 36.5% | 中度控盘 |
| 2025-12-09 | 3.90 | -2.01% | 255.69 万 | 1,675.22 万 | 3,020.56 万 | 3,439.35 万 | -1,838.32 万 | 2.82% | -5.55 | 3.92 | 37.4% | 中度控盘 |
| 2025-12-08 | 3.98 | -0.50% | 198.00 万 | 1,132.92 万 | 2,029.72 万 | 2,657.27 万 | -1,562.47 万 | 1.98% | -5.67 | 3.95 | 36.1% | 中度控盘 |