最新收盘价
3.64
元
↓ -0.04
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-1,770.80 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 *ST中装 (002822) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.64 | -1.09% | 494.72 万 | 1,360.02 万 | 1,599.66 万 | 2,505.15 万 | -1,770.80 万 | 1.99% | -5.18 | 3.65 | 34.4% | 中度控盘 |
| 2025-11-06 | 3.68 | -0.27% | 74.77 万 | 151.13 万 | 567.03 万 | 1,379.21 万 | -888.55 万 | 1.05% | -5.24 | 3.68 | 26.5% | 中度控盘 |
| 2025-11-05 | 3.69 | 0.00% | 299.84 万 | 247.12 万 | 1,168.28 万 | 1,603.45 万 | -382.45 万 | 1.44% | -5.26 | 3.70 | 36.4% | 中度控盘 |
| 2025-11-04 | 3.69 | -1.86% | 336.60 万 | 333.81 万 | 1,126.76 万 | 1,991.48 万 | -861.93 万 | 1.53% | -5.26 | 3.72 | 36.6% | 中度控盘 |
| 2025-11-03 | 3.76 | 1.08% | 737.34 万 | 326.44 万 | 3,122.57 万 | 2,688.82 万 | 844.65 万 | 2.39% | -5.36 | 3.76 | 48.5% | 完全控盘 |
| 2025-10-31 | 3.72 | 3.05% | 1,045.86 万 | 1,482.86 万 | 2,408.70 万 | 2,148.42 万 | -176.72 万 | 2.47% | -5.30 | 3.65 | 42.8% | 完全控盘 |
| 2025-10-30 | 3.61 | -0.55% | 1,009.36 万 | 1,077.40 万 | 960.92 万 | 1,367.92 万 | -475.05 万 | 1.52% | -5.14 | 3.61 | 39.9% | 中度控盘 |
| 2025-10-29 | 3.63 | -1.36% | 26.09 万 | 560.28 万 | 1,275.92 万 | 2,462.21 万 | -1,720.49 万 | 1.81% | -5.17 | 3.63 | 30.1% | 中度控盘 |
| 2025-10-28 | 3.68 | -1.60% | 110.70 万 | 194.08 万 | 1,412.58 万 | 2,391.24 万 | -1,062.03 万 | 1.46% | -5.24 | 3.70 | 37.8% | 中度控盘 |
| 2025-10-27 | 3.74 | 1.36% | 938.12 万 | 1,065.09 万 | 1,813.93 万 | 1,617.13 万 | 69.83 万 | 1.93% | -5.33 | 3.74 | 44.9% | 完全控盘 |
| 2025-10-24 | 3.69 | -0.54% | 1,241.12 万 | 1,421.90 万 | 1,251.65 万 | 2,019.96 万 | -949.09 万 | 1.70% | -5.26 | 3.70 | 46.5% | 完全控盘 |
| 2025-10-23 | 3.71 | -1.07% | 1,074.95 万 | 1,154.27 万 | 1,479.90 万 | 2,316.14 万 | -915.56 万 | 1.90% | -5.28 | 3.72 | 42.9% | 完全控盘 |
| 2025-10-22 | 3.75 | 1.35% | 1,075.29 万 | 652.23 万 | 2,664.33 万 | 2,398.42 万 | 688.97 万 | 2.34% | -5.34 | 3.73 | 48.0% | 完全控盘 |
| 2025-10-21 | 3.70 | 0.00% | 102.90 万 | 217.33 万 | 1,475.89 万 | 1,900.21 万 | -538.76 万 | 1.54% | -5.27 | 3.69 | 36.0% | 中度控盘 |
| 2025-10-20 | 3.70 | 4.52% | 1,386.91 万 | 687.52 万 | 3,223.53 万 | 2,466.96 万 | 1,455.95 万 | 2.87% | -5.27 | 3.66 | 45.6% | 完全控盘 |
| 2025-10-17 | 3.54 | -2.21% | 312.63 万 | 221.76 万 | 950.43 万 | 1,599.07 万 | -557.76 万 | 1.66% | -5.04 | 3.54 | 28.6% | 中度控盘 |
| 2025-10-16 | 3.62 | -1.36% | 188.60 万 | 953.61 万 | 1,362.75 万 | 2,020.16 万 | -1,422.42 万 | 1.76% | -5.16 | 3.61 | 31.1% | 中度控盘 |
| 2025-10-15 | 3.67 | -1.08% | 0.00 万 | 202.76 万 | 1,104.11 万 | 1,494.69 万 | -593.35 万 | 1.53% | -5.23 | 3.68 | 28.7% | 中度控盘 |
| 2025-10-14 | 3.71 | -0.27% | 571.76 万 | 436.64 万 | 1,651.35 万 | 2,368.65 万 | -582.18 万 | 2.21% | -5.28 | 3.73 | 33.7% | 中度控盘 |
| 2025-10-13 | 3.72 | 2.76% | 241.03 万 | 230.85 万 | 2,324.93 万 | 2,645.87 万 | -310.77 万 | 2.51% | -5.30 | 3.65 | 35.2% | 中度控盘 |
| 2025-10-10 | 3.62 | -2.16% | 111.67 万 | 427.77 万 | 1,982.70 万 | 3,180.32 万 | -1,513.72 万 | 2.39% | -5.16 | 3.66 | 32.8% | 中度控盘 |
| 2025-10-09 | 3.70 | 3.06% | 692.31 万 | 605.88 万 | 3,022.11 万 | 2,461.66 万 | 646.89 万 | 3.01% | -5.27 | 3.69 | 41.9% | 完全控盘 |
| 2025-09-30 | 3.59 | 1.13% | 289.63 万 | 730.60 万 | 2,952.28 万 | 2,989.59 万 | -478.28 万 | 3.09% | -5.11 | 3.58 | 38.5% | 中度控盘 |
| 2025-09-29 | 3.55 | 5.03% | 1,136.42 万 | 556.49 万 | 2,993.35 万 | 1,816.09 万 | 1,757.19 万 | 2.37% | -4.30 | 3.50 | 50.5% | 完全控盘 |
| 2025-09-26 | 3.38 | -1.17% | 534.24 万 | 537.93 万 | 765.52 万 | 1,618.70 万 | -856.88 万 | 1.41% | -4.10 | 3.40 | 33.1% | 中度控盘 |
| 2025-09-25 | 3.42 | -1.16% | 342.00 万 | 820.26 万 | 873.31 万 | 1,249.37 万 | -854.32 万 | 1.46% | -4.15 | 3.42 | 30.5% | 中度控盘 |
| 2025-09-24 | 3.46 | -0.29% | 0.00 万 | 402.40 万 | 990.79 万 | 1,110.33 万 | -521.94 万 | 1.18% | -4.19 | 3.47 | 30.0% | 中度控盘 |
| 2025-09-23 | 3.47 | -2.25% | 140.00 万 | 155.44 万 | 1,370.00 万 | 2,486.17 万 | -1,131.62 万 | 1.90% | -4.21 | 3.49 | 30.4% | 中度控盘 |
| 2025-09-22 | 3.55 | -1.93% | 146.69 万 | 94.03 万 | 1,348.70 万 | 1,554.94 万 | -153.59 万 | 2.05% | -4.30 | 3.56 | 29.0% | 中度控盘 |
| 2025-09-19 | 3.62 | 4.93% | 682.94 万 | 0.00 万 | 3,177.38 万 | 2,230.28 万 | 1,630.05 万 | 3.07% | -4.39 | 3.56 | 39.7% | 中度控盘 |
| 2025-09-18 | 3.45 | -2.27% | 195.97 万 | 400.77 万 | 2,223.60 万 | 2,788.84 万 | -770.04 万 | 3.05% | -4.18 | 3.51 | 33.7% | 中度控盘 |
| 2025-09-17 | 3.53 | 1.15% | 1,346.01 万 | 782.52 万 | 4,426.78 万 | 4,480.31 万 | 509.96 万 | 5.02% | -4.10 | 3.58 | 40.5% | 完全控盘 |
| 2025-09-16 | 3.49 | 5.12% | 1,336.60 万 | 495.04 万 | 3,410.94 万 | 2,232.28 万 | 2,020.22 万 | 2.88% | -4.05 | 3.46 | 49.6% | 完全控盘 |
| 2025-09-15 | 3.32 | 0.00% | 0.00 万 | 492.53 万 | 1,130.98 万 | 1,628.29 万 | -989.85 万 | 1.62% | -3.86 | 3.31 | 28.8% | 中度控盘 |
| 2025-09-12 | 3.32 | 0.00% | 0.00 万 | 316.15 万 | 1,313.43 万 | 1,324.80 万 | -327.52 万 | 1.59% | -3.86 | 3.32 | 33.0% | 中度控盘 |
| 2025-09-11 | 3.32 | -0.90% | 225.98 万 | 108.23 万 | 753.26 万 | 1,263.06 万 | -392.06 万 | 1.54% | -3.72 | 3.32 | 30.2% | 中度控盘 |
| 2025-09-10 | 3.35 | 0.90% | 489.53 万 | 1,253.49 万 | 1,549.67 万 | 857.39 万 | -71.69 万 | 1.87% | -3.76 | 3.36 | 39.9% | 中度控盘 |
| 2025-09-09 | 3.32 | -2.06% | 167.00 万 | 773.56 万 | 1,412.96 万 | 1,036.91 万 | -230.52 万 | 1.85% | -3.72 | 3.34 | 35.7% | 中度控盘 |