最新收盘价
94.70
元
↓ -0.09
(-0.09%)
当日涨跌幅
-0.09%
今日变动
📉 下跌
主力净流入
-274.28 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 凯莱英 (002821) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 94.70 | -0.09% | 955.82 万 | 2,164.95 万 | 9,031.77 万 | 8,096.92 万 | -274.28 万 | 1.24% | 32.00 | 95.19 | 27.0% | 中度控盘 |
| 2025-12-19 | 94.79 | 4.13% | 3,601.26 万 | 3,706.29 万 | 1.59 亿 | 1.27 亿 | 3,008.91 万 | 2.08% | 32.03 | 94.13 | 28.7% | 中度控盘 |
| 2025-12-18 | 91.03 | -0.83% | 258.69 万 | 679.44 万 | 3,881.21 万 | 4,119.72 万 | -659.25 万 | 0.66% | 30.76 | 91.58 | 23.3% | 轻度控盘 |
| 2025-12-17 | 91.79 | 1.47% | 452.25 万 | 846.75 万 | 3,828.13 万 | 5,332.60 万 | -1,898.97 万 | 0.73% | 31.02 | 91.01 | 22.4% | 轻度控盘 |
| 2025-12-16 | 90.46 | -1.83% | 332.27 万 | 1,492.75 万 | 5,011.45 万 | 5,971.92 万 | -2,120.95 万 | 0.73% | 30.57 | 90.90 | 25.8% | 中度控盘 |
| 2025-12-15 | 92.15 | -2.05% | 341.22 万 | 486.30 万 | 4,347.18 万 | 5,555.75 万 | -1,353.65 万 | 0.83% | 31.14 | 92.75 | 23.0% | 轻度控盘 |
| 2025-12-12 | 94.08 | 0.62% | 1,314.95 万 | 4,285.18 万 | 9,550.77 万 | 6,247.98 万 | 332.56 万 | 1.27% | 31.79 | 93.88 | 27.7% | 中度控盘 |
| 2025-12-11 | 93.50 | 0.05% | 708.35 万 | 1,244.64 万 | 6,695.20 万 | 6,515.50 万 | -356.59 万 | 0.92% | 31.60 | 93.94 | 27.5% | 中度控盘 |
| 2025-12-10 | 93.45 | 0.74% | 118.36 万 | 353.54 万 | 4,154.24 万 | 4,691.62 万 | -772.55 万 | 0.78% | 31.58 | 92.76 | 22.7% | 轻度控盘 |
| 2025-12-09 | 92.76 | -0.60% | 4,498.95 万 | 1,278.80 万 | 6,945.36 万 | 7,251.10 万 | 2,914.41 万 | 1.12% | 31.35 | 93.90 | 30.9% | 中度控盘 |
| 2025-12-08 | 93.32 | 1.17% | 480.61 万 | 822.25 万 | 4,206.50 万 | 5,360.19 万 | -1,495.34 万 | 0.79% | 31.54 | 93.23 | 23.0% | 轻度控盘 |
| 2025-12-05 | 92.24 | 1.54% | 1,162.01 万 | 459.72 万 | 4,504.65 万 | 6,165.65 万 | -958.71 万 | 0.85% | 31.17 | 91.74 | 24.5% | 轻度控盘 |
| 2025-12-04 | 90.84 | -1.86% | 2,718.42 万 | 1,864.71 万 | 5,358.94 万 | 7,794.07 万 | -1,581.41 万 | 1.08% | 30.70 | 90.93 | 26.1% | 中度控盘 |
| 2025-12-03 | 92.56 | -0.04% | 529.52 万 | 670.20 万 | 2,986.71 万 | 4,549.42 万 | -1,703.39 万 | 0.60% | 31.28 | 92.74 | 23.5% | 轻度控盘 |
| 2025-12-02 | 92.60 | -2.06% | 1,889.45 万 | 2,227.77 万 | 4,638.32 万 | 6,588.42 万 | -2,288.43 万 | 0.94% | 31.29 | 93.07 | 25.6% | 中度控盘 |
| 2025-12-01 | 94.55 | 1.94% | 2,829.04 万 | 3,145.37 万 | 7,692.72 万 | 7,127.71 万 | 248.67 万 | 1.21% | 31.95 | 94.12 | 28.9% | 中度控盘 |
| 2025-11-28 | 92.75 | 0.82% | 351.28 万 | 820.80 万 | 3,042.66 万 | 2,845.60 万 | -272.45 万 | 0.55% | 31.35 | 92.48 | 24.8% | 轻度控盘 |
| 2025-11-27 | 92.00 | -0.80% | 1,861.90 万 | 1,137.42 万 | 4,837.08 万 | 5,222.79 万 | 338.77 万 | 0.81% | 31.09 | 92.53 | 28.6% | 中度控盘 |
| 2025-11-26 | 92.74 | 2.02% | 1,637.54 万 | 2,013.36 万 | 1.21 亿 | 1.02 亿 | 1,581.48 万 | 1.68% | 31.34 | 93.11 | 28.3% | 中度控盘 |
| 2025-11-25 | 90.90 | 0.18% | 1,054.86 万 | 1,855.86 万 | 4,983.71 万 | 5,388.26 万 | -1,205.54 万 | 0.90% | 30.72 | 91.19 | 26.0% | 中度控盘 |
| 2025-11-24 | 90.74 | 1.39% | 1,766.09 万 | 1,975.58 万 | 4,791.26 万 | 4,304.87 万 | 276.90 万 | 0.82% | 30.67 | 90.43 | 27.6% | 中度控盘 |
| 2025-11-21 | 89.50 | -1.65% | 1,372.70 万 | 3,349.48 万 | 7,223.80 万 | 9,059.59 万 | -3,812.58 万 | 1.18% | 30.25 | 89.96 | 26.5% | 中度控盘 |
| 2025-11-20 | 91.00 | -0.67% | 953.87 万 | 1,287.32 万 | 3,416.27 万 | 5,188.52 万 | -2,105.70 万 | 0.86% | 30.75 | 91.43 | 22.5% | 轻度控盘 |
| 2025-11-19 | 91.61 | -1.44% | 1,385.72 万 | 2,657.16 万 | 5,243.32 万 | 6,868.65 万 | -2,896.78 万 | 0.83% | 30.96 | 91.94 | 28.6% | 中度控盘 |
| 2025-11-18 | 92.95 | 0.27% | 29.07 万 | 1,106.25 万 | 5,144.14 万 | 5,396.73 万 | -1,329.77 万 | 0.73% | 31.41 | 92.63 | 27.9% | 中度控盘 |
| 2025-11-17 | 92.70 | -2.74% | 3,342.79 万 | 5,811.95 万 | 9,442.99 万 | 1.26 亿 | -5,589.94 万 | 1.51% | 31.33 | 92.99 | 31.7% | 中度控盘 |
| 2025-11-14 | 95.31 | -0.91% | 5,219.19 万 | 2,556.23 万 | 8,345.39 万 | 1.00 亿 | 979.77 万 | 1.26% | 32.21 | 95.77 | 35.6% | 中度控盘 |
| 2025-11-13 | 96.19 | 1.99% | 5,697.49 万 | 8,220.03 万 | 1.54 亿 | 1.30 亿 | -141.53 万 | 1.80% | 32.51 | 95.44 | 36.6% | 中度控盘 |
| 2025-11-12 | 94.31 | 0.28% | 1,905.41 万 | 2,019.54 万 | 8,686.79 万 | 7,252.78 万 | 1,319.88 万 | 1.01% | 31.87 | 94.83 | 34.0% | 中度控盘 |
| 2025-11-11 | 94.05 | -1.45% | 2,823.48 万 | 2,857.86 万 | 5,021.64 万 | 6,840.77 万 | -1,853.51 万 | 0.94% | 31.78 | 94.35 | 30.3% | 中度控盘 |
| 2025-11-10 | 95.43 | 0.25% | 2,156.08 万 | 2,132.43 万 | 8,437.23 万 | 7,665.10 万 | 795.78 万 | 1.11% | 32.25 | 94.89 | 32.7% | 中度控盘 |
| 2025-11-07 | 95.19 | 0.31% | 3,967.90 万 | 4,967.20 万 | 1.01 亿 | 9,456.50 万 | -387.01 万 | 1.40% | 32.17 | 95.24 | 33.0% | 中度控盘 |
| 2025-11-06 | 94.90 | 1.05% | 1,940.09 万 | 1,652.45 万 | 6,844.37 万 | 6,974.02 万 | 157.99 万 | 0.92% | 32.07 | 94.41 | 31.7% | 中度控盘 |
| 2025-11-05 | 93.91 | -1.52% | 3,059.46 万 | 3,722.36 万 | 8,089.01 万 | 1.21 亿 | -4,686.53 万 | 1.29% | 31.74 | 94.47 | 29.8% | 中度控盘 |
| 2025-11-04 | 95.36 | -3.64% | 3,053.53 万 | 7,280.40 万 | 1.17 亿 | 1.61 亿 | -8,612.73 万 | 1.86% | 32.23 | 96.13 | 29.0% | 中度控盘 |
| 2025-11-03 | 98.96 | 0.89% | 2,557.55 万 | 3,017.38 万 | 1.27 亿 | 1.37 亿 | -1,477.89 万 | 1.69% | 33.44 | 98.26 | 31.2% | 中度控盘 |
| 2025-10-31 | 98.09 | -4.33% | 1.22 亿 | 2.02 亿 | 3.35 亿 | 3.23 亿 | -6,803.10 万 | 4.32% | 33.15 | 97.33 | 34.5% | 中度控盘 |
| 2025-10-30 | 102.53 | -3.24% | 5,927.81 万 | 6,482.11 万 | 1.69 亿 | 2.20 亿 | -5,705.06 万 | 2.15% | 34.65 | 102.67 | 33.4% | 中度控盘 |
| 2025-10-29 | 105.96 | 2.55% | 7,148.08 万 | 8,072.05 万 | 2.09 亿 | 2.39 亿 | -3,843.37 万 | 2.43% | 35.81 | 103.91 | 35.4% | 中度控盘 |
| 2025-10-28 | 103.33 | -1.35% | 3,818.59 万 | 3,758.97 万 | 9,491.47 万 | 1.26 亿 | -3,088.39 万 | 1.30% | 34.92 | 103.81 | 32.6% | 中度控盘 |
| 2025-10-27 | 104.74 | -0.96% | 1.17 亿 | 8,802.76 万 | 2.99 亿 | 4.31 亿 | -1.03 亿 | 3.17% | 35.40 | 105.50 | 36.2% | 中度控盘 |
| 2025-10-24 | 105.76 | 1.30% | 4,084.82 万 | 5,288.70 万 | 1.12 亿 | 1.62 亿 | -6,168.55 万 | 1.65% | 35.74 | 106.30 | 29.3% | 中度控盘 |
| 2025-10-23 | 104.40 | -1.05% | 3,662.59 万 | 2,920.04 万 | 8,101.42 万 | 1.07 亿 | -1,879.71 万 | 1.32% | 35.28 | 103.42 | 29.6% | 中度控盘 |