最新收盘价
13.46
元
↓ -0.06
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-1,113.65 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 桂发祥 (002820) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.46 | -0.44% | 91.32 万 | 517.83 万 | 2,997.09 万 | 3,684.23 万 | -1,113.65 万 | 7.09% | 1,988.80 | 13.42 | 17.8% | 轻度控盘 |
| 2025-11-05 | 13.52 | 2.35% | 1,001.17 万 | 940.18 万 | 7,064.53 万 | 6,196.69 万 | 928.82 万 | 11.53% | 1,997.66 | 13.50 | 23.3% | 轻度控盘 |
| 2025-11-04 | 13.21 | 0.15% | 381.36 万 | 989.15 万 | 2,748.35 万 | 2,773.77 万 | -633.21 万 | 6.85% | 1,951.86 | 13.23 | 18.4% | 轻度控盘 |
| 2025-11-03 | 13.19 | 3.05% | 949.10 万 | 635.38 万 | 3,747.52 万 | 4,206.06 万 | -144.82 万 | 7.62% | 1,948.90 | 13.13 | 20.9% | 轻度控盘 |
| 2025-10-31 | 12.80 | 3.90% | 387.77 万 | 482.09 万 | 2,754.12 万 | 2,966.42 万 | -306.62 万 | 6.83% | 1,891.28 | 12.71 | 17.3% | 轻度控盘 |
| 2025-10-30 | 12.32 | -1.83% | 0.00 万 | 232.66 万 | 1,103.56 万 | 2,353.30 万 | -1,482.39 万 | 4.11% | 1,820.35 | 12.42 | 14.2% | 轻度控盘 |
| 2025-10-29 | 12.55 | -3.39% | 126.30 万 | 2,604.87 万 | 2,398.73 万 | 3,419.28 万 | -3,499.11 万 | 7.04% | 1,854.34 | 12.56 | 17.1% | 轻度控盘 |
| 2025-10-28 | 12.99 | 1.48% | 772.92 万 | 827.79 万 | 2,989.26 万 | 2,691.61 万 | 242.79 万 | 6.16% | 1,919.35 | 12.89 | 22.3% | 轻度控盘 |
| 2025-10-27 | 12.80 | 0.87% | 201.60 万 | 1,066.52 万 | 3,005.01 万 | 2,615.41 万 | -475.32 万 | 5.80% | 1,891.28 | 12.81 | 22.1% | 轻度控盘 |
| 2025-10-24 | 12.69 | -3.20% | 962.57 万 | 826.12 万 | 2,551.21 万 | 4,133.94 万 | -1,446.28 万 | 7.29% | 1,875.02 | 12.82 | 21.0% | 轻度控盘 |
| 2025-10-23 | 13.11 | 3.23% | 3,141.60 万 | 1,089.42 万 | 5,972.09 万 | 5,492.11 万 | 2,532.16 万 | 11.21% | 1,937.08 | 13.06 | 26.8% | 中度控盘 |
| 2025-10-22 | 12.70 | -0.31% | 656.85 万 | 199.76 万 | 2,831.69 万 | 2,198.84 万 | 1,089.94 万 | 5.64% | 1,876.50 | 12.79 | 21.9% | 轻度控盘 |
| 2025-10-21 | 12.74 | 0.24% | 151.74 万 | 181.58 万 | 2,531.87 万 | 3,986.28 万 | -1,484.25 万 | 6.83% | 1,882.41 | 12.55 | 18.0% | 轻度控盘 |
| 2025-10-20 | 12.71 | -1.17% | 177.53 万 | 760.77 万 | 3,352.54 万 | 2,993.82 万 | -224.51 万 | 7.94% | 1,877.98 | 12.71 | 19.7% | 轻度控盘 |
| 2025-10-17 | 12.86 | 4.13% | 1,424.21 万 | 724.73 万 | 7,811.87 万 | 5,625.12 万 | 2,886.22 万 | 13.11% | 1,900.14 | 12.79 | 25.2% | 中度控盘 |
| 2025-10-16 | 12.35 | 1.06% | 913.32 万 | 345.34 万 | 2,463.94 万 | 2,069.15 万 | 962.77 万 | 5.71% | 1,824.79 | 12.37 | 22.8% | 轻度控盘 |
| 2025-10-15 | 12.22 | 0.83% | 407.25 万 | 0.00 万 | 2,899.00 万 | 2,197.35 万 | 1,108.89 万 | 5.94% | 1,805.58 | 12.25 | 21.4% | 轻度控盘 |
| 2025-10-14 | 12.12 | 1.00% | 232.58 万 | 234.68 万 | 1,745.48 万 | 1,007.71 万 | 735.69 万 | 3.84% | 1,790.80 | 12.09 | 19.8% | 轻度控盘 |
| 2025-10-13 | 12.00 | -0.25% | 0.00 万 | 81.43 万 | 1,171.99 万 | 742.48 万 | 348.08 万 | 3.24% | 1,773.07 | 11.92 | 15.5% | 轻度控盘 |
| 2025-10-10 | 12.03 | 1.52% | 101.23 万 | 0.00 万 | 1,060.77 万 | 1,375.48 万 | -213.48 万 | 3.50% | 1,777.50 | 12.05 | 14.3% | 轻度控盘 |
| 2025-10-09 | 11.85 | -0.67% | 0.00 万 | 248.85 万 | 754.78 万 | 1,158.40 万 | -652.47 万 | 3.55% | 1,750.91 | 11.84 | 12.3% | 轻度控盘 |
| 2025-09-30 | 11.93 | -1.16% | 0.00 万 | 174.93 万 | 762.07 万 | 1,683.53 万 | -1,096.39 万 | 3.15% | 1,762.73 | 12.03 | 13.3% | 轻度控盘 |
| 2025-09-29 | 12.07 | -0.49% | 0.00 万 | 0.00 万 | 1,529.32 万 | 1,556.66 万 | -27.34 万 | 3.75% | -309.27 | 11.99 | 17.2% | 轻度控盘 |
| 2025-09-26 | 12.13 | 0.17% | 0.00 万 | 0.00 万 | 1,085.32 万 | 1,420.60 万 | -335.28 万 | 3.41% | -310.81 | 12.21 | 15.3% | 轻度控盘 |
| 2025-09-25 | 12.11 | -0.82% | 9.08 万 | 184.31 万 | 1,015.54 万 | 1,113.82 万 | -273.51 万 | 3.24% | -310.29 | 12.21 | 15.7% | 轻度控盘 |
| 2025-09-24 | 12.21 | 0.41% | 118.26 万 | 397.94 万 | 1,175.00 万 | 1,416.18 万 | -520.85 万 | 2.96% | -312.86 | 12.18 | 18.5% | 轻度控盘 |
| 2025-09-23 | 12.16 | -1.22% | 206.79 万 | 260.00 万 | 1,811.43 万 | 2,621.55 万 | -863.33 万 | 4.94% | -311.58 | 12.01 | 17.7% | 轻度控盘 |
| 2025-09-22 | 12.31 | -2.07% | 0.00 万 | 335.28 万 | 1,802.87 万 | 2,444.75 万 | -977.16 万 | 4.55% | -315.42 | 12.31 | 17.0% | 轻度控盘 |
| 2025-09-19 | 12.57 | -1.10% | 0.00 万 | 30.27 万 | 1,249.23 万 | 1,547.39 万 | -328.43 万 | 3.47% | -322.08 | 12.59 | 16.1% | 轻度控盘 |
| 2025-09-18 | 12.71 | -2.46% | 290.60 万 | 792.44 万 | 2,414.35 万 | 3,790.57 万 | -1,878.06 万 | 6.97% | -325.67 | 12.84 | 17.8% | 轻度控盘 |
| 2025-09-17 | 13.03 | -1.73% | 272.57 万 | 1,754.86 万 | 3,221.98 万 | 3,965.16 万 | -2,225.47 万 | 8.60% | -333.87 | 13.20 | 18.6% | 轻度控盘 |
| 2025-09-16 | 13.26 | 2.00% | 585.75 万 | 581.18 万 | 5,038.84 万 | 3,694.06 万 | 1,349.34 万 | 7.89% | -339.76 | 13.21 | 24.6% | 轻度控盘 |
| 2025-09-15 | 13.00 | 0.23% | 1,129.26 万 | 689.89 万 | 2,645.66 万 | 3,094.67 万 | -9.63 万 | 6.46% | -333.10 | 13.09 | 21.1% | 轻度控盘 |
| 2025-09-12 | 12.97 | -1.37% | 624.03 万 | 853.78 万 | 2,744.71 万 | 3,659.29 万 | -1,144.33 万 | 7.26% | -332.33 | 13.12 | 18.7% | 轻度控盘 |
| 2025-09-11 | 13.15 | -1.79% | 345.53 万 | 809.64 万 | 3,024.97 万 | 3,956.44 万 | -1,395.58 万 | 8.43% | -336.94 | 13.07 | 18.2% | 轻度控盘 |
| 2025-09-10 | 13.39 | 0.53% | 714.40 万 | 1,067.35 万 | 5,197.46 万 | 4,861.97 万 | -17.46 万 | 10.46% | -343.09 | 13.31 | 21.5% | 轻度控盘 |
| 2025-09-09 | 13.32 | 2.70% | 1,584.11 万 | 467.41 万 | 6,346.63 万 | 5,152.21 万 | 2,311.12 万 | 12.19% | -341.30 | 13.24 | 22.7% | 轻度控盘 |
| 2025-09-08 | 12.97 | 0.70% | 426.77 万 | 560.07 万 | 2,415.20 万 | 3,261.40 万 | -979.50 万 | 5.97% | -332.33 | 12.97 | 19.4% | 轻度控盘 |