最新收盘价
29.71
元
↓ -0.49
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-924.15 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 东方中科 (002819) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 29.71 | -1.62% | 0.00 万 | 286.27 万 | 1,989.32 万 | 2,627.21 万 | -924.15 万 | 1.53% | -81.23 | 29.76 | 21.0% | 轻度控盘 |
| 2025-11-06 | 30.20 | 0.07% | 967.75 万 | 2,350.63 万 | 2,967.58 万 | 3,037.89 万 | -1,453.19 万 | 2.11% | -82.57 | 30.11 | 24.9% | 轻度控盘 |
| 2025-11-05 | 30.18 | 0.27% | 558.88 万 | 195.77 万 | 2,344.95 万 | 2,556.77 万 | 151.29 万 | 1.81% | -82.52 | 30.09 | 23.3% | 轻度控盘 |
| 2025-11-04 | 30.10 | -0.73% | 73.70 万 | 822.10 万 | 2,296.51 万 | 2,971.13 万 | -1,423.02 万 | 1.83% | -82.30 | 30.10 | 21.2% | 轻度控盘 |
| 2025-11-03 | 30.32 | 1.92% | 1,559.11 万 | 1,148.02 万 | 3,559.28 万 | 3,773.30 万 | 197.08 万 | 2.62% | -82.90 | 30.02 | 27.0% | 中度控盘 |
| 2025-10-31 | 29.75 | -0.83% | 342.36 万 | 1,369.95 万 | 3,729.08 万 | 3,698.45 万 | -996.96 万 | 2.40% | -81.34 | 29.88 | 25.7% | 中度控盘 |
| 2025-10-30 | 30.00 | 1.52% | 656.28 万 | 250.63 万 | 6,309.78 万 | 5,095.87 万 | 1,619.56 万 | 3.42% | -82.02 | 29.87 | 28.3% | 中度控盘 |
| 2025-10-29 | 29.55 | 1.23% | 1,669.00 万 | 1,247.35 万 | 3,880.36 万 | 3,463.97 万 | 838.04 万 | 2.51% | -80.79 | 29.54 | 29.1% | 中度控盘 |
| 2025-10-28 | 29.19 | -0.34% | 871.20 万 | 711.64 万 | 2,110.29 万 | 2,293.16 万 | -23.32 万 | 1.71% | -79.81 | 29.30 | 24.6% | 轻度控盘 |
| 2025-10-27 | 29.29 | 0.58% | 513.75 万 | 357.30 万 | 2,238.98 万 | 2,722.28 万 | -326.85 万 | 1.71% | -80.08 | 29.28 | 23.7% | 轻度控盘 |
| 2025-10-24 | 29.12 | 0.38% | 528.58 万 | 611.28 万 | 2,273.90 万 | 3,597.57 万 | -1,406.37 万 | 2.17% | -79.62 | 29.29 | 19.7% | 轻度控盘 |
| 2025-10-23 | 29.01 | 2.76% | 618.03 万 | 858.02 万 | 2,706.03 万 | 1,744.36 万 | 721.67 万 | 1.83% | -79.32 | 28.58 | 24.5% | 轻度控盘 |
| 2025-10-22 | 28.23 | -1.26% | 0.00 万 | 521.54 万 | 421.83 万 | 1,654.64 万 | -1,754.36 万 | 0.96% | -77.19 | 28.37 | 13.4% | 轻度控盘 |
| 2025-10-21 | 28.59 | 0.92% | 0.00 万 | 25.37 万 | 1,678.46 万 | 1,121.04 万 | 532.05 万 | 1.03% | -78.17 | 28.50 | 23.9% | 轻度控盘 |
| 2025-10-20 | 28.33 | 2.35% | 416.06 万 | 163.44 万 | 1,206.43 万 | 1,821.65 万 | -362.59 万 | 1.35% | -77.46 | 28.23 | 21.5% | 轻度控盘 |
| 2025-10-17 | 27.68 | -4.39% | 558.41 万 | 673.13 万 | 2,576.46 万 | 4,183.34 万 | -1,721.60 万 | 2.12% | -75.68 | 28.24 | 23.6% | 轻度控盘 |
| 2025-10-16 | 28.95 | 0.17% | 516.70 万 | 141.95 万 | 3,082.11 万 | 2,712.48 万 | 744.37 万 | 1.72% | -79.15 | 28.99 | 28.3% | 中度控盘 |
| 2025-10-15 | 28.90 | 0.66% | 0.00 万 | 170.56 万 | 1,579.18 万 | 2,088.31 万 | -679.69 万 | 1.25% | -79.02 | 28.85 | 21.6% | 轻度控盘 |
| 2025-10-14 | 28.71 | -1.54% | 858.00 万 | 505.60 万 | 2,347.20 万 | 2,751.01 万 | -51.41 万 | 1.83% | -78.50 | 28.97 | 24.8% | 轻度控盘 |
| 2025-10-13 | 29.16 | -0.82% | 1,669.50 万 | 697.74 万 | 1,882.32 万 | 2,934.22 万 | -80.14 万 | 2.09% | -79.73 | 28.78 | 24.7% | 轻度控盘 |
| 2025-10-10 | 29.40 | -2.13% | 0.00 万 | 0.00 万 | 2,159.66 万 | 3,455.72 万 | -1,296.06 万 | 2.09% | -80.38 | 29.60 | 19.9% | 轻度控盘 |
| 2025-10-09 | 30.04 | -1.22% | 708.69 万 | 441.61 万 | 4,720.97 万 | 6,105.84 万 | -1,117.79 万 | 2.84% | -82.13 | 30.05 | 27.2% | 中度控盘 |
| 2025-09-30 | 30.41 | 0.43% | 995.33 万 | 1,381.36 万 | 4,061.01 万 | 3,854.39 万 | -179.41 万 | 2.46% | -83.15 | 30.42 | 27.9% | 中度控盘 |
| 2025-09-29 | 30.28 | 1.82% | 1,346.51 万 | 1,067.08 万 | 4,875.49 万 | 4,886.88 万 | 268.05 万 | 3.22% | -91.93 | 30.24 | 27.5% | 中度控盘 |
| 2025-09-26 | 29.74 | -5.53% | 2,179.26 万 | 3,515.50 万 | 6,263.65 万 | 7,493.30 万 | -2,565.89 万 | 4.70% | -90.29 | 30.11 | 27.8% | 中度控盘 |
| 2025-09-25 | 31.48 | 1.06% | 3,644.43 万 | 5,420.20 万 | 9,044.28 万 | 8,104.57 万 | -836.06 万 | 5.31% | -95.58 | 31.39 | 31.1% | 中度控盘 |
| 2025-09-24 | 31.15 | 5.49% | 6,557.81 万 | 1,760.75 万 | 1.10 亿 | 1.10 亿 | 4,829.38 万 | 6.15% | -94.58 | 30.80 | 34.7% | 中度控盘 |
| 2025-09-23 | 29.53 | -1.40% | 661.34 万 | 1,535.08 万 | 4,061.51 万 | 3,840.69 万 | -652.91 万 | 2.89% | -89.66 | 29.36 | 25.5% | 中度控盘 |
| 2025-09-22 | 29.95 | 2.46% | 1,734.38 万 | 1,186.76 万 | 7,258.97 万 | 5,599.48 万 | 2,207.12 万 | 3.87% | -90.93 | 30.22 | 30.8% | 中度控盘 |
| 2025-09-19 | 29.23 | -1.55% | 693.63 万 | 1,778.62 万 | 3,658.49 万 | 3,259.92 万 | -686.42 万 | 2.35% | -88.75 | 29.42 | 27.0% | 中度控盘 |
| 2025-09-18 | 29.69 | -0.24% | 2,139.07 万 | 650.54 万 | 4,256.02 万 | 3,982.98 万 | 1,761.58 万 | 2.90% | -90.14 | 29.80 | 29.5% | 中度控盘 |
| 2025-09-17 | 29.76 | 0.47% | 639.41 万 | 0.00 万 | 2,325.06 万 | 2,860.80 万 | 103.67 万 | 1.69% | -90.36 | 29.73 | 25.4% | 中度控盘 |
| 2025-09-16 | 29.62 | 1.47% | 760.33 万 | 1,022.02 万 | 2,839.92 万 | 2,772.94 万 | -194.72 万 | 1.84% | -89.93 | 29.34 | 26.8% | 中度控盘 |
| 2025-09-15 | 29.19 | -0.82% | 324.34 万 | 365.76 万 | 2,014.60 万 | 2,956.17 万 | -982.98 万 | 1.49% | -88.62 | 29.33 | 24.1% | 轻度控盘 |
| 2025-09-12 | 29.43 | -0.34% | 104.36 万 | 752.88 万 | 2,713.56 万 | 3,533.00 万 | -1,467.95 万 | 1.80% | -89.35 | 29.54 | 24.2% | 轻度控盘 |
| 2025-09-11 | 29.53 | 1.69% | 1,409.72 万 | 753.09 万 | 3,036.98 万 | 3,680.91 万 | 12.71 万 | 2.14% | -89.66 | 29.27 | 27.4% | 中度控盘 |
| 2025-09-10 | 29.04 | 0.14% | 481.90 万 | 230.97 万 | 1,466.68 万 | 1,188.42 万 | 529.19 万 | 1.18% | -88.17 | 29.06 | 23.7% | 轻度控盘 |
| 2025-09-09 | 29.00 | -1.63% | 0.00 万 | 544.83 万 | 1,854.15 万 | 2,550.29 万 | -1,240.97 万 | 1.60% | -88.05 | 29.03 | 20.3% | 轻度控盘 |
| 2025-09-08 | 29.48 | 0.89% | 219.38 万 | 114.36 万 | 2,415.76 万 | 2,120.85 万 | 399.93 万 | 1.63% | -89.50 | 29.31 | 24.2% | 轻度控盘 |