最新收盘价
24.82
元
↑ 0.67
(2.77%)
当日涨跌幅
2.77%
今日变动
📈 上涨
主力净流入
-238.61 万
资金动向
💸 资金流出
机构参与度
48.0%
控盘程度
完全控盘
📈 *ST和科 (002816) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.82 | 2.77% | 1,464.09 万 | 1,814.79 万 | 4,788.07 万 | 4,675.99 万 | -238.61 万 | 5.29% | 276.44 | 24.80 | 48.0% | 完全控盘 |
| 2025-11-06 | 24.15 | 5.00% | 3,820.15 万 | 2,914.20 万 | 2,524.90 万 | 3,166.42 万 | 264.43 万 | 3.77% | 268.98 | 24.12 | 58.2% | 完全控盘 |
| 2025-11-05 | 23.00 | -0.43% | 280.57 万 | 399.14 万 | 1,845.19 万 | 1,289.71 万 | 436.91 万 | 2.20% | 256.17 | 23.18 | 41.3% | 完全控盘 |
| 2025-11-04 | 23.10 | 2.71% | 17.93 万 | 229.77 万 | 2,176.86 万 | 2,072.32 万 | -107.30 万 | 2.46% | 257.28 | 22.39 | 40.2% | 完全控盘 |
| 2025-11-03 | 22.49 | -0.31% | 253.07 万 | 172.82 万 | 2,274.60 万 | 2,027.33 万 | 327.51 万 | 2.68% | 250.49 | 22.64 | 39.9% | 中度控盘 |
| 2025-10-31 | 22.56 | 2.22% | 242.93 万 | 177.79 万 | 2,088.79 万 | 2,441.28 万 | -287.36 万 | 2.52% | 251.27 | 22.14 | 39.5% | 中度控盘 |
| 2025-10-30 | 22.07 | -1.74% | 261.03 万 | 139.64 万 | 899.17 万 | 1,530.69 万 | -510.14 万 | 1.90% | 245.81 | 22.31 | 32.2% | 中度控盘 |
| 2025-10-29 | 22.46 | -1.40% | 958.32 万 | 1,184.44 万 | 3,741.80 万 | 3,581.53 万 | -65.85 万 | 5.76% | 250.15 | 22.01 | 38.8% | 中度控盘 |
| 2025-10-28 | 22.78 | -5.00% | 685.91 万 | 2,121.76 万 | 1,280.78 万 | 1,061.34 万 | -1,216.41 万 | 2.06% | 253.72 | 22.82 | 41.1% | 完全控盘 |
| 2025-10-27 | 23.98 | 0.17% | 769.90 万 | 737.94 万 | 3,920.17 万 | 4,031.55 万 | -79.42 万 | 4.33% | 267.08 | 24.45 | 41.8% | 完全控盘 |
| 2025-10-24 | 23.94 | 5.00% | 720.48 万 | 256.18 万 | 1,662.73 万 | 2,469.42 万 | -342.39 万 | 2.79% | 266.64 | 23.45 | 37.7% | 中度控盘 |
| 2025-10-23 | 22.80 | -0.22% | 136.41 万 | 413.96 万 | 1,916.78 万 | 1,777.78 万 | -138.55 万 | 2.42% | 253.94 | 23.10 | 38.3% | 中度控盘 |
| 2025-10-22 | 22.85 | 0.48% | 473.95 万 | 314.50 万 | 1,583.26 万 | 1,612.04 万 | 130.66 万 | 2.09% | 254.50 | 22.85 | 41.1% | 完全控盘 |
| 2025-10-21 | 22.74 | 3.84% | 245.44 万 | 467.28 万 | 2,441.54 万 | 2,064.52 万 | 155.18 万 | 3.00% | 253.27 | 22.21 | 39.0% | 中度控盘 |
| 2025-10-20 | 21.90 | 0.92% | 218.28 万 | 349.11 万 | 1,615.47 万 | 1,711.24 万 | -226.59 万 | 2.52% | 243.92 | 21.94 | 35.7% | 中度控盘 |
| 2025-10-17 | 21.70 | -4.78% | 474.70 万 | 1,089.95 万 | 2,581.87 万 | 3,239.20 万 | -1,272.58 万 | 3.89% | 241.69 | 22.19 | 39.5% | 中度控盘 |
| 2025-10-16 | 22.79 | -1.72% | 668.82 万 | 1,886.32 万 | 4,429.25 万 | 3,453.45 万 | -241.70 万 | 4.99% | 253.83 | 23.16 | 44.9% | 完全控盘 |
| 2025-10-15 | 23.19 | 4.98% | 1,979.90 万 | 1,106.59 万 | 2,239.61 万 | 2,601.62 万 | 511.30 万 | 3.14% | 258.28 | 22.43 | 54.0% | 完全控盘 |
| 2025-10-14 | 22.09 | 0.18% | 882.53 万 | 1,794.74 万 | 5,259.11 万 | 5,404.50 万 | -1,057.60 万 | 6.09% | 246.03 | 22.28 | 45.4% | 完全控盘 |
| 2025-10-13 | 22.05 | 5.00% | 998.21 万 | 902.38 万 | 5,030.71 万 | 4,953.67 万 | 172.88 万 | 4.93% | 245.59 | 21.71 | 53.8% | 完全控盘 |
| 2025-10-10 | 21.00 | 5.00% | 581.19 万 | 314.58 万 | 491.78 万 | 683.91 万 | 74.49 万 | 1.06% | 233.89 | 21.00 | 48.1% | 完全控盘 |
| 2025-10-09 | 20.00 | 4.99% | 1,320.34 万 | 1,236.00 万 | 1,502.43 万 | 1,394.23 万 | 192.55 万 | 1.91% | 222.76 | 19.96 | 58.8% | 完全控盘 |
| 2025-09-30 | 19.05 | 1.11% | 0.00 万 | 0.00 万 | 1,311.05 万 | 1,042.00 万 | 269.05 万 | 1.74% | 212.17 | 19.19 | 36.9% | 中度控盘 |
| 2025-09-29 | 18.84 | 2.89% | 0.00 万 | 0.00 万 | 786.63 万 | 701.07 万 | 85.55 万 | 1.52% | -359.99 | 18.65 | 30.3% | 中度控盘 |
| 2025-09-26 | 18.31 | -1.35% | 0.00 万 | 0.00 万 | 696.95 万 | 838.86 万 | -141.92 万 | 1.23% | -349.87 | 18.46 | 33.9% | 中度控盘 |
| 2025-09-25 | 18.56 | -0.22% | 154.72 万 | 299.74 万 | 913.79 万 | 1,081.08 万 | -312.32 万 | 1.82% | -354.64 | 18.80 | 34.5% | 中度控盘 |
| 2025-09-24 | 18.60 | 1.69% | 305.79 万 | 947.13 万 | 1,884.02 万 | 1,259.75 万 | -17.08 万 | 2.40% | -355.41 | 18.42 | 44.3% | 完全控盘 |
| 2025-09-23 | 18.29 | -2.09% | 216.48 万 | 372.38 万 | 1,495.35 万 | 1,859.53 万 | -520.08 万 | 2.82% | -349.49 | 18.12 | 34.8% | 中度控盘 |
| 2025-09-22 | 18.68 | 0.32% | 2.43 万 | 888.38 万 | 1,592.00 万 | 1,280.47 万 | -574.42 万 | 2.29% | -356.94 | 18.77 | 37.6% | 中度控盘 |
| 2025-09-19 | 18.62 | -0.69% | 242.12 万 | 383.30 万 | 1,083.38 万 | 1,187.96 万 | -245.76 万 | 2.04% | -355.79 | 18.56 | 36.4% | 中度控盘 |
| 2025-09-18 | 18.75 | -0.27% | 682.25 万 | 1,324.95 万 | 1,905.74 万 | 1,635.93 万 | -372.88 万 | 3.13% | -358.27 | 19.05 | 40.2% | 完全控盘 |
| 2025-09-17 | 18.80 | 0.37% | 220.39 万 | 131.62 万 | 810.51 万 | 755.23 万 | 144.05 万 | 1.55% | -359.23 | 18.78 | 34.0% | 中度控盘 |
| 2025-09-16 | 18.73 | 0.00% | 71.09 万 | 376.75 万 | 1,138.80 万 | 870.06 万 | -36.91 万 | 2.09% | -357.89 | 18.89 | 31.1% | 中度控盘 |
| 2025-09-15 | 18.73 | -0.43% | 2.07 万 | 0.00 万 | 581.51 万 | 1,071.15 万 | -487.58 万 | 1.46% | -357.89 | 18.81 | 26.6% | 中度控盘 |
| 2025-09-12 | 18.81 | -2.64% | 5.91 万 | 393.97 万 | 1,158.63 万 | 1,368.93 万 | -598.36 万 | 2.09% | -359.42 | 19.00 | 32.2% | 中度控盘 |
| 2025-09-11 | 19.32 | -0.67% | 632.83 万 | 325.23 万 | 1,677.74 万 | 2,056.38 万 | -71.04 万 | 3.80% | -369.17 | 19.23 | 35.6% | 中度控盘 |
| 2025-09-10 | 19.45 | -0.61% | 887.04 万 | 1,376.97 万 | 2,682.88 万 | 2,849.99 万 | -657.04 万 | 5.03% | -371.65 | 19.67 | 41.9% | 完全控盘 |
| 2025-09-09 | 19.57 | 4.99% | 810.46 万 | 524.28 万 | 2,242.28 万 | 1,780.34 万 | 748.13 万 | 3.07% | -373.94 | 19.38 | 49.4% | 完全控盘 |