最新收盘价
20.86
元
↑ 0.28
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
-343.59 万
资金动向
💸 资金流出
机构参与度
43.3%
控盘程度
完全控盘
📈 *ST和科 (002816) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 20.86 | 1.36% | 523.42 万 | 118.01 万 | 1,224.42 万 | 1,973.42 万 | -343.59 万 | 1.82% | 232.33 | 20.85 | 43.3% | 完全控盘 |
| 2025-12-23 | 20.58 | -1.81% | 604.84 万 | 1,005.04 万 | 874.94 万 | 1,523.56 万 | -1,048.82 万 | 1.98% | 229.22 | 20.92 | 38.2% | 中度控盘 |
| 2025-12-22 | 20.96 | 1.21% | 899.95 万 | 869.47 万 | 1,294.23 万 | 1,852.03 万 | -527.33 万 | 2.44% | 233.45 | 21.13 | 41.0% | 完全控盘 |
| 2025-12-19 | 20.71 | 2.37% | 733.23 万 | 384.41 万 | 715.91 万 | 764.08 万 | 300.64 万 | 1.53% | 230.66 | 20.49 | 41.6% | 完全控盘 |
| 2025-12-18 | 20.23 | 2.22% | 214.06 万 | 345.25 万 | 634.05 万 | 906.83 万 | -403.97 万 | 1.42% | 225.32 | 20.19 | 32.1% | 中度控盘 |
| 2025-12-17 | 19.79 | 0.20% | 296.56 万 | 229.08 万 | 726.35 万 | 1,403.07 万 | -609.24 万 | 1.75% | 220.42 | 19.49 | 33.5% | 中度控盘 |
| 2025-12-16 | 19.75 | -2.28% | 462.54 万 | 417.99 万 | 725.75 万 | 1,225.75 万 | -455.45 万 | 1.77% | 219.97 | 19.84 | 35.8% | 中度控盘 |
| 2025-12-15 | 20.21 | -2.08% | 523.65 万 | 328.30 万 | 938.24 万 | 1,616.31 万 | -482.73 万 | 1.80% | 225.09 | 20.35 | 39.1% | 中度控盘 |
| 2025-12-12 | 20.64 | 0.68% | 212.72 万 | 530.03 万 | 861.11 万 | 887.38 万 | -343.58 万 | 1.58% | 229.88 | 20.72 | 35.8% | 中度控盘 |
| 2025-12-11 | 20.50 | 0.15% | 322.85 万 | 300.36 万 | 989.29 万 | 935.75 万 | 76.03 万 | 1.72% | 228.32 | 20.60 | 38.0% | 中度控盘 |
| 2025-12-10 | 20.47 | 0.74% | 773.45 万 | 949.44 万 | 1,578.35 万 | 1,578.55 万 | -176.19 万 | 2.75% | 227.99 | 20.43 | 41.3% | 完全控盘 |
| 2025-12-09 | 20.32 | -0.44% | 662.64 万 | 1,311.10 万 | 1,505.38 万 | 2,416.05 万 | -1,559.13 万 | 3.11% | 226.32 | 20.07 | 37.6% | 中度控盘 |
| 2025-12-08 | 20.41 | -2.72% | 962.13 万 | 1,090.48 万 | 1,849.73 万 | 2,790.01 万 | -1,068.64 万 | 3.10% | 227.32 | 20.44 | 42.1% | 完全控盘 |
| 2025-12-05 | 20.98 | 3.60% | 351.38 万 | 224.79 万 | 1,074.02 万 | 1,197.07 万 | 3.53 万 | 1.65% | 233.67 | 20.63 | 39.2% | 中度控盘 |
| 2025-12-04 | 20.25 | -3.20% | 113.88 万 | 483.29 万 | 1,039.71 万 | 1,201.68 万 | -531.38 万 | 1.79% | 225.54 | 20.55 | 34.7% | 中度控盘 |
| 2025-12-03 | 20.92 | -0.85% | 0.43 万 | 209.91 万 | 965.61 万 | 975.14 万 | -219.01 万 | 1.62% | 233.00 | 21.12 | 34.9% | 中度控盘 |
| 2025-12-02 | 21.10 | 0.00% | 282.92 万 | 587.40 万 | 1,796.11 万 | 1,570.70 万 | -79.07 万 | 1.99% | 235.01 | 21.20 | 47.5% | 完全控盘 |
| 2025-12-01 | 21.10 | 0.00% | 252.83 万 | 128.74 万 | 1,659.32 万 | 1,434.38 万 | 349.03 万 | 1.88% | 235.01 | 21.12 | 45.9% | 完全控盘 |
| 2025-11-28 | 21.10 | 1.74% | 437.52 万 | 296.06 万 | 1,467.10 万 | 1,256.33 万 | 352.22 万 | 1.85% | 235.01 | 20.93 | 44.3% | 完全控盘 |
| 2025-11-27 | 20.74 | 0.78% | 0.00 万 | 471.77 万 | 2,166.91 万 | 1,789.53 万 | -94.38 万 | 2.52% | 231.00 | 21.00 | 38.7% | 中度控盘 |
| 2025-11-26 | 20.58 | -2.83% | 228.05 万 | 41.01 万 | 794.48 万 | 1,694.17 万 | -712.64 万 | 1.80% | 229.22 | 20.85 | 31.7% | 中度控盘 |
| 2025-11-25 | 21.18 | 0.19% | 126.06 万 | 618.54 万 | 1,512.29 万 | 1,617.79 万 | -597.99 万 | 2.18% | 235.90 | 21.19 | 36.6% | 中度控盘 |
| 2025-11-24 | 21.14 | 3.93% | 338.48 万 | 147.55 万 | 1,491.99 万 | 1,860.53 万 | -177.61 万 | 2.23% | 235.45 | 20.91 | 38.1% | 中度控盘 |
| 2025-11-21 | 20.34 | -3.19% | 102.73 万 | 469.24 万 | 2,002.37 万 | 2,431.73 万 | -795.87 万 | 3.02% | 226.54 | 20.64 | 34.5% | 中度控盘 |
| 2025-11-20 | 21.01 | -3.27% | 0.00 万 | 640.65 万 | 1,686.28 万 | 2,076.59 万 | -1,030.97 万 | 2.65% | 234.00 | 21.33 | 32.2% | 中度控盘 |
| 2025-11-19 | 21.72 | -0.60% | 369.73 万 | 750.85 万 | 1,446.86 万 | 1,669.35 万 | -603.60 万 | 2.62% | 241.91 | 22.05 | 34.7% | 中度控盘 |
| 2025-11-18 | 21.85 | -1.13% | 0.00 万 | 339.85 万 | 1,239.76 万 | 1,383.94 万 | -484.03 万 | 1.87% | 243.36 | 21.92 | 34.7% | 中度控盘 |
| 2025-11-17 | 22.10 | -0.94% | 560.51 万 | 1,882.66 万 | 3,288.59 万 | 2,707.12 万 | -740.68 万 | 3.68% | 246.14 | 21.90 | 44.5% | 完全控盘 |
| 2025-11-14 | 22.31 | -3.42% | 587.45 万 | 1,052.08 万 | 2,032.51 万 | 2,434.66 万 | -866.77 万 | 3.31% | 248.48 | 22.41 | 37.0% | 中度控盘 |
| 2025-11-13 | 23.10 | -3.02% | 632.30 万 | 1,409.87 万 | 2,419.90 万 | 3,391.33 万 | -1,749.00 万 | 3.39% | 257.28 | 23.26 | 39.3% | 中度控盘 |
| 2025-11-12 | 23.82 | -1.20% | 396.64 万 | 378.70 万 | 1,759.23 万 | 1,790.73 万 | -13.55 万 | 2.48% | 265.30 | 24.05 | 38.7% | 中度控盘 |
| 2025-11-11 | 24.11 | -0.08% | 332.48 万 | 780.19 万 | 2,433.05 万 | 2,562.54 万 | -577.20 万 | 2.78% | 268.53 | 24.16 | 42.4% | 完全控盘 |
| 2025-11-10 | 24.13 | -2.78% | 451.84 万 | 2,044.55 万 | 4,873.10 万 | 3,967.95 万 | -687.56 万 | 4.77% | 268.75 | 24.15 | 47.7% | 完全控盘 |
| 2025-11-07 | 24.82 | 2.77% | 1,464.09 万 | 1,814.79 万 | 4,788.07 万 | 4,675.99 万 | -238.61 万 | 5.29% | 276.44 | 24.80 | 48.0% | 完全控盘 |
| 2025-11-06 | 24.15 | 5.00% | 3,820.15 万 | 2,914.20 万 | 2,524.90 万 | 3,166.42 万 | 264.43 万 | 3.77% | 268.98 | 24.12 | 58.2% | 完全控盘 |
| 2025-11-05 | 23.00 | -0.43% | 280.57 万 | 399.14 万 | 1,845.19 万 | 1,289.71 万 | 436.91 万 | 2.20% | 256.17 | 23.18 | 41.3% | 完全控盘 |
| 2025-11-04 | 23.10 | 2.71% | 17.93 万 | 229.77 万 | 2,176.86 万 | 2,072.32 万 | -107.30 万 | 2.46% | 257.28 | 22.39 | 40.2% | 完全控盘 |
| 2025-11-03 | 22.49 | -0.31% | 253.07 万 | 172.82 万 | 2,274.60 万 | 2,027.33 万 | 327.51 万 | 2.68% | 250.49 | 22.64 | 39.9% | 中度控盘 |
| 2025-10-31 | 22.56 | 2.22% | 242.93 万 | 177.79 万 | 2,088.79 万 | 2,441.28 万 | -287.36 万 | 2.52% | 251.27 | 22.14 | 39.5% | 中度控盘 |
| 2025-10-30 | 22.07 | -1.74% | 261.03 万 | 139.64 万 | 899.17 万 | 1,530.69 万 | -510.14 万 | 1.90% | 245.81 | 22.31 | 32.2% | 中度控盘 |
| 2025-10-29 | 22.46 | -1.40% | 958.32 万 | 1,184.44 万 | 3,741.80 万 | 3,581.53 万 | -65.85 万 | 5.76% | 250.15 | 22.01 | 38.8% | 中度控盘 |
| 2025-10-28 | 22.78 | -5.00% | 685.91 万 | 2,121.76 万 | 1,280.78 万 | 1,061.34 万 | -1,216.41 万 | 2.06% | 253.72 | 22.82 | 41.1% | 完全控盘 |
| 2025-10-27 | 23.98 | 0.17% | 769.90 万 | 737.94 万 | 3,920.17 万 | 4,031.55 万 | -79.42 万 | 4.33% | 267.08 | 24.45 | 41.8% | 完全控盘 |