最新收盘价
25.75
元
↓ -0.21
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
-59.91 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 路畅科技 (002813) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.75 | -0.81% | 149.98 万 | 832.56 万 | 1,410.69 万 | 788.01 万 | -59.91 万 | 2.07% | -33.34 | 25.66 | 22.8% | 轻度控盘 |
| 2025-11-06 | 25.96 | -1.41% | 0.00 万 | 385.27 万 | 654.68 万 | 1,037.16 万 | -767.75 万 | 1.84% | -33.61 | 25.91 | 15.7% | 轻度控盘 |
| 2025-11-05 | 26.33 | 0.04% | 297.36 万 | 818.60 万 | 1,526.25 万 | 945.67 万 | 59.35 万 | 1.95% | -34.09 | 26.21 | 25.5% | 中度控盘 |
| 2025-11-04 | 26.32 | -0.64% | 189.63 万 | 320.56 万 | 676.94 万 | 510.48 万 | 35.53 万 | 1.50% | -34.07 | 26.26 | 18.5% | 轻度控盘 |
| 2025-11-03 | 26.49 | 0.57% | 548.58 万 | 242.78 万 | 537.35 万 | 869.51 万 | -26.37 万 | 1.94% | -34.29 | 26.36 | 17.9% | 轻度控盘 |
| 2025-10-31 | 26.34 | 1.70% | 292.02 万 | 7.18 万 | 901.29 万 | 1,188.26 万 | -2.12 万 | 2.29% | -34.10 | 26.35 | 17.5% | 轻度控盘 |
| 2025-10-30 | 25.90 | -2.48% | 422.09 万 | 248.86 万 | 1,203.49 万 | 2,271.38 万 | -894.67 万 | 3.35% | -33.53 | 26.03 | 17.7% | 轻度控盘 |
| 2025-10-29 | 26.56 | -5.65% | 786.14 万 | 819.33 万 | 2,716.53 万 | 4,040.38 万 | -1,357.05 万 | 5.66% | -34.39 | 26.76 | 19.8% | 轻度控盘 |
| 2025-10-28 | 28.15 | 1.11% | 83.81 万 | 347.47 万 | 3,340.58 万 | 2,427.83 万 | 649.09 万 | 4.38% | -36.44 | 28.12 | 21.8% | 轻度控盘 |
| 2025-10-27 | 27.84 | 0.25% | 836.98 万 | 634.13 万 | 1,563.23 万 | 2,667.09 万 | -901.01 万 | 3.87% | -36.04 | 27.85 | 19.3% | 轻度控盘 |
| 2025-10-24 | 27.77 | -0.54% | 359.01 万 | 870.22 万 | 2,662.92 万 | 3,620.46 万 | -1,468.75 万 | 4.75% | -35.95 | 27.86 | 19.2% | 轻度控盘 |
| 2025-10-23 | 27.92 | 3.10% | 333.35 万 | 379.71 万 | 4,425.06 万 | 4,232.92 万 | 145.78 万 | 6.49% | -36.15 | 27.80 | 21.4% | 轻度控盘 |
| 2025-10-22 | 27.08 | -3.01% | 242.71 万 | 653.08 万 | 2,284.75 万 | 4,103.22 万 | -2,228.85 万 | 5.23% | -35.06 | 27.30 | 17.8% | 轻度控盘 |
| 2025-10-21 | 27.92 | 1.09% | 654.53 万 | 2,462.34 万 | 7,025.82 万 | 4,063.37 万 | 1,154.64 万 | 8.68% | -36.15 | 27.95 | 24.4% | 轻度控盘 |
| 2025-10-20 | 27.62 | -0.58% | 730.38 万 | 948.18 万 | 3,423.67 万 | 3,540.47 万 | -334.60 万 | 5.70% | -35.76 | 27.57 | 26.2% | 中度控盘 |
| 2025-10-17 | 27.78 | -1.87% | 792.82 万 | 912.11 万 | 7,393.62 万 | 5,789.00 万 | 1,485.33 万 | 10.82% | -35.96 | 27.67 | 26.5% | 中度控盘 |
| 2025-10-16 | 28.31 | 9.98% | 7,472.00 万 | 848.69 万 | 2,386.94 万 | 3,275.75 万 | 5,734.50 万 | 4.44% | -36.65 | 27.73 | 47.2% | 完全控盘 |
| 2025-10-15 | 25.74 | 1.42% | 216.01 万 | 1,208.18 万 | 1,291.78 万 | 651.96 万 | -352.35 万 | 2.23% | -33.32 | 25.46 | 19.7% | 轻度控盘 |
| 2025-10-14 | 25.38 | -1.21% | 15.37 万 | 0.00 万 | 608.86 万 | 1,235.79 万 | -611.56 万 | 2.02% | -32.86 | 25.71 | 13.6% | 轻度控盘 |
| 2025-10-13 | 25.69 | -1.00% | 191.39 万 | 274.53 万 | 1,149.80 万 | 1,188.13 万 | -121.48 万 | 2.68% | -33.26 | 25.47 | 17.6% | 轻度控盘 |
| 2025-10-10 | 25.95 | -0.99% | 101.33 万 | 677.18 万 | 1,654.65 万 | 1,857.92 万 | -779.11 万 | 2.50% | -33.60 | 26.14 | 20.2% | 轻度控盘 |
| 2025-10-09 | 26.21 | 0.54% | 131.40 万 | 0.00 万 | 1,550.81 万 | 1,713.08 万 | -30.87 万 | 3.00% | -33.93 | 26.22 | 18.2% | 轻度控盘 |
| 2025-09-30 | 26.07 | -1.96% | 0.00 万 | 157.41 万 | 1,090.93 万 | 1,760.32 万 | -826.81 万 | 2.85% | -33.75 | 26.25 | 15.3% | 轻度控盘 |
| 2025-09-29 | 26.59 | 2.35% | 401.08 万 | 0.27 万 | 2,927.73 万 | 2,912.57 万 | 415.97 万 | 4.18% | -34.30 | 26.49 | 22.7% | 轻度控盘 |
| 2025-09-26 | 25.98 | -2.26% | 351.94 万 | 469.85 万 | 1,848.65 万 | 2,179.62 万 | -448.88 万 | 4.06% | -33.52 | 26.30 | 18.1% | 轻度控盘 |
| 2025-09-25 | 26.58 | 0.64% | 511.42 万 | 637.19 万 | 3,560.28 万 | 3,953.76 万 | -519.25 万 | 5.74% | -34.29 | 26.68 | 21.2% | 轻度控盘 |
| 2025-09-24 | 26.41 | -0.19% | 587.63 万 | 564.08 万 | 2,114.46 万 | 3,124.08 万 | -986.08 万 | 4.63% | -34.07 | 26.31 | 19.5% | 轻度控盘 |
| 2025-09-23 | 26.46 | 2.76% | 632.41 万 | 471.71 万 | 4,028.17 万 | 3,478.00 万 | 710.87 万 | 6.37% | -34.13 | 26.13 | 21.6% | 轻度控盘 |
| 2025-09-22 | 25.75 | 1.42% | 681.73 万 | 0.00 万 | 2,454.25 万 | 1,800.64 万 | 1,335.33 万 | 4.38% | -33.22 | 25.88 | 21.0% | 轻度控盘 |
| 2025-09-19 | 25.39 | -1.13% | 61.06 万 | 654.29 万 | 1,805.91 万 | 1,917.11 万 | -704.43 万 | 3.86% | -32.75 | 25.38 | 17.1% | 轻度控盘 |
| 2025-09-18 | 25.68 | -1.76% | 557.75 万 | 71.09 万 | 3,872.57 万 | 4,222.68 万 | 136.55 万 | 7.35% | -33.13 | 26.37 | 18.8% | 轻度控盘 |
| 2025-09-17 | 26.14 | -0.11% | 408.75 万 | 337.51 万 | 3,030.28 万 | 3,287.62 万 | -186.10 万 | 5.33% | -33.72 | 26.16 | 23.3% | 轻度控盘 |
| 2025-09-16 | 26.17 | -2.24% | 262.41 万 | 1,282.33 万 | 4,150.40 万 | 3,262.55 万 | -132.08 万 | 8.26% | -33.76 | 26.14 | 21.3% | 轻度控盘 |
| 2025-09-15 | 26.77 | 9.98% | 5,549.67 万 | 589.40 万 | 2,111.38 万 | 2,500.11 万 | 4,571.54 万 | 4.38% | -34.53 | 26.01 | 40.0% | 中度控盘 |
| 2025-09-12 | 24.34 | -0.53% | 0.00 万 | 617.67 万 | 961.19 万 | 549.46 万 | -205.94 万 | 1.77% | -31.40 | 24.56 | 16.5% | 轻度控盘 |
| 2025-09-11 | 24.47 | 1.03% | 0.73 万 | 3.90 万 | 342.22 万 | 393.43 万 | -54.38 万 | 1.37% | -31.57 | 24.24 | 10.6% | 轻度控盘 |
| 2025-09-10 | 24.22 | -0.25% | 0.00 万 | 0.00 万 | 317.89 万 | 234.82 万 | 83.07 万 | 0.94% | -31.25 | 24.27 | 13.5% | 轻度控盘 |
| 2025-09-09 | 24.28 | -1.10% | 0.00 万 | 62.36 万 | 315.67 万 | 742.19 万 | -488.88 万 | 1.40% | -31.32 | 24.44 | 12.6% | 轻度控盘 |
| 2025-09-08 | 24.55 | 1.49% | 0.00 万 | 122.35 万 | 1,089.65 万 | 1,278.64 万 | -311.34 万 | 1.61% | -31.67 | 24.41 | 21.6% | 轻度控盘 |