最新收盘价
14.06
元
↑ 0.61
(4.54%)
当日涨跌幅
4.54%
今日变动
📈 上涨
主力净流入
1,242.25 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 郑中设计 (002811) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 14.06 | 4.54% | 576.54 万 | 37.70 万 | 4,188.32 万 | 3,484.91 万 | 1,242.25 万 | 5.10% | 23.97 | 14.01 | 23.4% | 轻度控盘 |
| 2025-12-19 | 13.45 | 4.34% | 1,154.95 万 | 156.69 万 | 3,073.07 万 | 1,956.90 万 | 2,114.42 万 | 3.60% | 22.93 | 13.30 | 26.2% | 中度控盘 |
| 2025-12-18 | 12.89 | 0.78% | 447.45 万 | 119.32 万 | 1,161.83 万 | 1,343.32 万 | 146.64 万 | 2.13% | 21.98 | 12.96 | 19.0% | 轻度控盘 |
| 2025-12-17 | 12.79 | -1.16% | 0.00 万 | 348.68 万 | 1,062.60 万 | 1,754.52 万 | -1,040.60 万 | 2.51% | 21.81 | 12.71 | 15.0% | 轻度控盘 |
| 2025-12-16 | 12.94 | -2.27% | 0.00 万 | 0.00 万 | 1,178.87 万 | 1,764.27 万 | -585.40 万 | 2.47% | 22.06 | 13.01 | 16.2% | 轻度控盘 |
| 2025-12-15 | 13.24 | 0.23% | 159.26 万 | 631.62 万 | 2,106.52 万 | 861.33 万 | 772.83 万 | 2.48% | 22.57 | 13.29 | 22.8% | 轻度控盘 |
| 2025-12-12 | 13.21 | -0.38% | 226.44 万 | 444.26 万 | 1,511.11 万 | 1,936.73 万 | -643.44 万 | 2.63% | 22.52 | 13.22 | 18.7% | 轻度控盘 |
| 2025-12-11 | 13.26 | -2.86% | 106.08 万 | 1,261.58 万 | 3,013.56 万 | 2,307.37 万 | -449.30 万 | 3.70% | 22.61 | 13.30 | 21.7% | 轻度控盘 |
| 2025-12-10 | 13.65 | 0.00% | 106.92 万 | 304.21 万 | 1,679.09 万 | 1,697.48 万 | -215.69 万 | 2.74% | 23.27 | 13.62 | 18.9% | 轻度控盘 |
| 2025-12-09 | 13.65 | -1.66% | 1,093.41 万 | 2,056.22 万 | 2,575.11 万 | 2,780.36 万 | -1,168.07 万 | 3.96% | 23.27 | 13.67 | 22.2% | 轻度控盘 |
| 2025-12-08 | 13.88 | -0.36% | 347.29 万 | 249.37 万 | 3,057.90 万 | 2,730.93 万 | 424.89 万 | 4.04% | 23.66 | 13.87 | 20.5% | 轻度控盘 |
| 2025-12-05 | 13.93 | -1.69% | 343.67 万 | 1,708.77 万 | 2,399.83 万 | 3,807.60 万 | -2,772.87 万 | 4.45% | 23.75 | 13.93 | 17.1% | 轻度控盘 |
| 2025-12-04 | 14.17 | -0.35% | 9.49 万 | 365.37 万 | 3,682.07 万 | 2,697.01 万 | 629.18 万 | 4.81% | 24.16 | 14.19 | 19.4% | 轻度控盘 |
| 2025-12-03 | 14.22 | -3.98% | 902.64 万 | 1,881.31 万 | 3,716.49 万 | 5,742.79 万 | -3,004.99 万 | 6.77% | 24.24 | 14.36 | 18.2% | 轻度控盘 |
| 2025-12-02 | 14.81 | -0.94% | 1,146.93 万 | 1,361.73 万 | 7,997.92 万 | 7,726.13 万 | 56.99 万 | 9.89% | 25.25 | 14.93 | 21.7% | 轻度控盘 |
| 2025-12-01 | 14.95 | -7.60% | 1,282.24 万 | 6,973.30 万 | 8,874.13 万 | 1.23 亿 | -9,115.19 万 | 12.32% | 25.49 | 15.28 | 22.9% | 轻度控盘 |
| 2025-11-28 | 16.18 | -3.29% | 3,465.69 万 | 2,819.20 万 | 1.32 亿 | 1.30 亿 | 773.37 万 | 14.31% | 27.58 | 16.12 | 26.9% | 中度控盘 |
| 2025-11-27 | 16.73 | 9.99% | 1.90 亿 | 6,569.65 万 | 1.68 亿 | 1.73 亿 | 1.19 亿 | 16.07% | 28.52 | 16.07 | 40.4% | 完全控盘 |
| 2025-11-26 | 15.21 | -5.00% | 3,977.46 万 | 6,699.01 万 | 1.52 亿 | 1.34 亿 | -902.69 万 | 16.21% | 25.93 | 15.47 | 27.4% | 中度控盘 |
| 2025-11-25 | 16.01 | 7.31% | 2.15 亿 | 6,904.56 万 | 1.90 亿 | 2.25 亿 | 1.12 亿 | 20.92% | 27.30 | 15.51 | 40.8% | 完全控盘 |
| 2025-11-24 | 14.92 | 2.12% | 6,830.40 万 | 9,133.68 万 | 1.91 亿 | 1.58 亿 | 1,087.68 万 | 20.88% | 25.44 | 15.09 | 31.3% | 中度控盘 |
| 2025-11-21 | 14.61 | 10.02% | 1.01 亿 | 1,194.63 万 | 2,172.32 万 | 3,861.40 万 | 7,221.80 万 | 3.96% | 24.91 | 14.40 | 53.5% | 完全控盘 |
| 2025-11-20 | 13.28 | 3.75% | 1,066.54 万 | 1,378.23 万 | 6,178.64 万 | 4,353.25 万 | 1,513.70 万 | 7.63% | 22.64 | 13.51 | 21.9% | 轻度控盘 |
| 2025-11-19 | 12.80 | -0.78% | 0.00 万 | 271.13 万 | 1,520.04 万 | 836.29 万 | 412.62 万 | 2.45% | 21.82 | 12.88 | 16.7% | 轻度控盘 |
| 2025-11-18 | 12.90 | 0.70% | 286.57 万 | 128.30 万 | 1,072.69 万 | 574.19 万 | 656.78 万 | 2.00% | 21.99 | 12.85 | 17.6% | 轻度控盘 |
| 2025-11-17 | 12.81 | 0.08% | 148.22 万 | 292.33 万 | 555.69 万 | 717.23 万 | -305.66 万 | 1.57% | 21.84 | 12.77 | 14.1% | 轻度控盘 |
| 2025-11-14 | 12.80 | 0.08% | 254.77 万 | 129.01 万 | 1,014.66 万 | 1,120.52 万 | 19.90 万 | 2.08% | 21.82 | 12.90 | 15.8% | 轻度控盘 |
| 2025-11-13 | 12.79 | 0.95% | 0.00 万 | 151.58 万 | 1,011.67 万 | 1,277.19 万 | -417.10 万 | 1.88% | 21.81 | 12.72 | 14.7% | 轻度控盘 |
| 2025-11-12 | 12.67 | 0.24% | 0.00 万 | 0.00 万 | 463.93 万 | 1,158.68 万 | -694.75 万 | 1.71% | 21.60 | 12.67 | 10.9% | 轻度控盘 |
| 2025-11-11 | 12.64 | 1.69% | 0.00 万 | 277.17 万 | 1,200.32 万 | 825.25 万 | 97.90 万 | 2.25% | 21.55 | 12.61 | 15.0% | 轻度控盘 |
| 2025-11-10 | 12.43 | -2.28% | 0.00 万 | 656.13 万 | 1,476.29 万 | 2,450.16 万 | -1,630.00 万 | 3.15% | 21.19 | 12.48 | 14.0% | 轻度控盘 |
| 2025-11-07 | 12.72 | -0.08% | 114.54 万 | 126.70 万 | 569.54 万 | 1,105.47 万 | -548.09 万 | 1.87% | 21.69 | 12.74 | 13.0% | 轻度控盘 |
| 2025-11-06 | 12.73 | -2.15% | 160.54 万 | 324.44 万 | 935.27 万 | 2,236.81 万 | -1,465.44 万 | 2.38% | 21.70 | 12.79 | 15.3% | 轻度控盘 |
| 2025-11-05 | 13.01 | 1.32% | 130.45 万 | 48.88 万 | 1,894.06 万 | 989.05 万 | 986.59 万 | 2.95% | 22.18 | 12.91 | 19.1% | 轻度控盘 |
| 2025-11-04 | 12.84 | 0.94% | 487.40 万 | 271.57 万 | 2,468.34 万 | 2,519.99 万 | 164.17 万 | 4.10% | 21.89 | 12.80 | 19.2% | 轻度控盘 |
| 2025-11-03 | 12.72 | -0.55% | 517.67 万 | 231.35 万 | 2,036.71 万 | 3,029.22 万 | -706.19 万 | 3.66% | 21.69 | 12.70 | 18.3% | 轻度控盘 |
| 2025-10-31 | 12.79 | 1.11% | 233.81 万 | 135.81 万 | 1,351.75 万 | 1,488.48 万 | -38.73 万 | 2.99% | 21.81 | 12.78 | 15.3% | 轻度控盘 |
| 2025-10-30 | 12.65 | -2.99% | 159.77 万 | 900.83 万 | 1,608.68 万 | 2,372.03 万 | -1,504.40 万 | 3.76% | 21.57 | 12.80 | 14.2% | 轻度控盘 |
| 2025-10-29 | 13.04 | -1.29% | 0.00 万 | 953.55 万 | 1,901.24 万 | 2,654.42 万 | -1,706.73 万 | 3.84% | 22.23 | 13.06 | 15.3% | 轻度控盘 |
| 2025-10-28 | 13.21 | -0.83% | 320.63 万 | 661.45 万 | 1,011.59 万 | 1,509.43 万 | -838.66 万 | 3.12% | 22.52 | 13.26 | 14.8% | 轻度控盘 |
| 2025-10-27 | 13.32 | -2.35% | 1,980.37 万 | 1,177.75 万 | 4,256.50 万 | 6,105.85 万 | -1,046.73 万 | 7.57% | 22.71 | 13.36 | 20.7% | 轻度控盘 |
| 2025-10-24 | 13.64 | -2.43% | 457.27 万 | 797.48 万 | 3,776.40 万 | 4,728.67 万 | -1,292.48 万 | 5.90% | 23.25 | 13.75 | 19.1% | 轻度控盘 |
| 2025-10-23 | 13.98 | 0.00% | 591.70 万 | 543.26 万 | 4,117.01 万 | 5,477.88 万 | -1,312.42 万 | 6.51% | 23.83 | 13.88 | 19.3% | 轻度控盘 |