最新收盘价
12.73
元
↓ -0.28
(-2.15%)
当日涨跌幅
-2.15%
今日变动
📉 下跌
主力净流入
-1,465.44 万
资金动向
💸 资金流出
机构参与度
15.3%
控盘程度
轻度控盘
📈 郑中设计 (002811) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.73 | -2.15% | 160.54 万 | 324.44 万 | 935.27 万 | 2,236.81 万 | -1,465.44 万 | 2.38% | 21.70 | 12.79 | 15.3% | 轻度控盘 |
| 2025-11-05 | 13.01 | 1.32% | 130.45 万 | 48.88 万 | 1,894.06 万 | 989.05 万 | 986.59 万 | 2.95% | 22.18 | 12.91 | 19.1% | 轻度控盘 |
| 2025-11-04 | 12.84 | 0.94% | 487.40 万 | 271.57 万 | 2,468.34 万 | 2,519.99 万 | 164.17 万 | 4.10% | 21.89 | 12.80 | 19.2% | 轻度控盘 |
| 2025-11-03 | 12.72 | -0.55% | 517.67 万 | 231.35 万 | 2,036.71 万 | 3,029.22 万 | -706.19 万 | 3.66% | 21.69 | 12.70 | 18.3% | 轻度控盘 |
| 2025-10-31 | 12.79 | 1.11% | 233.81 万 | 135.81 万 | 1,351.75 万 | 1,488.48 万 | -38.73 万 | 2.99% | 21.81 | 12.78 | 15.3% | 轻度控盘 |
| 2025-10-30 | 12.65 | -2.99% | 159.77 万 | 900.83 万 | 1,608.68 万 | 2,372.03 万 | -1,504.40 万 | 3.76% | 21.57 | 12.80 | 14.2% | 轻度控盘 |
| 2025-10-29 | 13.04 | -1.29% | 0.00 万 | 953.55 万 | 1,901.24 万 | 2,654.42 万 | -1,706.73 万 | 3.84% | 22.23 | 13.06 | 15.3% | 轻度控盘 |
| 2025-10-28 | 13.21 | -0.83% | 320.63 万 | 661.45 万 | 1,011.59 万 | 1,509.43 万 | -838.66 万 | 3.12% | 22.52 | 13.26 | 14.8% | 轻度控盘 |
| 2025-10-27 | 13.32 | -2.35% | 1,980.37 万 | 1,177.75 万 | 4,256.50 万 | 6,105.85 万 | -1,046.73 万 | 7.57% | 22.71 | 13.36 | 20.7% | 轻度控盘 |
| 2025-10-24 | 13.64 | -2.43% | 457.27 万 | 797.48 万 | 3,776.40 万 | 4,728.67 万 | -1,292.48 万 | 5.90% | 23.25 | 13.75 | 19.1% | 轻度控盘 |
| 2025-10-23 | 13.98 | 0.00% | 591.70 万 | 543.26 万 | 4,117.01 万 | 5,477.88 万 | -1,312.42 万 | 6.51% | 23.83 | 13.88 | 19.3% | 轻度控盘 |
| 2025-10-22 | 13.98 | 0.72% | 1,061.64 万 | 519.62 万 | 6,416.32 万 | 4,435.55 万 | 2,522.79 万 | 8.37% | 23.83 | 14.01 | 20.8% | 轻度控盘 |
| 2025-10-21 | 13.88 | 1.61% | 247.30 万 | 412.12 万 | 4,087.54 万 | 2,898.36 万 | 1,024.35 万 | 5.48% | 23.66 | 13.81 | 19.5% | 轻度控盘 |
| 2025-10-20 | 13.66 | -0.51% | 140.82 万 | 396.68 万 | 2,871.15 万 | 3,226.28 万 | -610.99 万 | 6.11% | 23.29 | 13.73 | 15.5% | 轻度控盘 |
| 2025-10-17 | 13.73 | 0.73% | 778.55 万 | 715.74 万 | 5,435.75 万 | 4,699.50 万 | 799.06 万 | 7.48% | 23.41 | 13.84 | 20.1% | 轻度控盘 |
| 2025-10-16 | 13.63 | -0.22% | 150.82 万 | 261.53 万 | 3,940.58 万 | 2,818.36 万 | 1,011.52 万 | 5.98% | 23.24 | 13.64 | 18.1% | 轻度控盘 |
| 2025-10-15 | 13.66 | -0.22% | 284.71 万 | 267.45 万 | 3,005.55 万 | 4,314.88 万 | -1,292.07 万 | 6.45% | 23.29 | 13.70 | 18.6% | 轻度控盘 |
| 2025-10-14 | 13.69 | 0.37% | 1,077.54 万 | 2,500.40 万 | 8,088.66 万 | 8,838.84 万 | -2,173.03 万 | 13.00% | 23.34 | 13.80 | 21.8% | 轻度控盘 |
| 2025-10-13 | 13.64 | 10.00% | 5,057.22 万 | 1,634.25 万 | 6,148.43 万 | 4,291.30 万 | 5,280.11 万 | 6.65% | 23.25 | 12.93 | 36.3% | 中度控盘 |
| 2025-10-10 | 12.40 | 2.56% | 118.90 万 | 0.00 万 | 3,084.80 万 | 2,803.53 万 | 400.18 万 | 4.29% | 21.14 | 12.36 | 21.3% | 轻度控盘 |
| 2025-10-09 | 12.09 | -0.74% | 365.89 万 | 1,387.01 万 | 1,727.21 万 | 1,527.55 万 | -821.46 万 | 2.66% | 20.61 | 12.06 | 21.8% | 轻度控盘 |
| 2025-09-30 | 12.18 | 1.16% | 281.06 万 | 0.00 万 | 1,806.68 万 | 1,776.39 万 | 311.35 万 | 2.92% | 20.77 | 12.15 | 20.6% | 轻度控盘 |
| 2025-09-29 | 12.04 | 1.09% | 237.95 万 | 30.56 万 | 2,261.62 万 | 2,034.17 万 | 434.83 万 | 4.22% | 19.70 | 11.89 | 18.4% | 轻度控盘 |
| 2025-09-26 | 11.91 | 2.67% | 343.60 万 | 118.96 万 | 3,402.03 万 | 2,719.12 万 | 907.55 万 | 5.00% | 19.48 | 11.70 | 20.5% | 轻度控盘 |
| 2025-09-25 | 11.60 | -1.36% | 368.22 万 | 876.98 万 | 720.24 万 | 987.75 万 | -776.27 万 | 2.17% | 18.98 | 11.68 | 15.5% | 轻度控盘 |
| 2025-09-24 | 12.00 | 1.18% | 0.00 万 | 0.00 万 | 914.41 万 | 756.95 万 | 157.47 万 | 2.03% | 19.63 | 11.93 | 14.2% | 轻度控盘 |
| 2025-09-23 | 11.86 | -0.34% | 27.02 万 | 0.00 万 | 731.02 万 | 1,173.42 万 | -415.38 万 | 2.28% | 19.40 | 11.67 | 13.1% | 轻度控盘 |
| 2025-09-22 | 11.90 | -0.67% | 0.00 万 | 13.60 万 | 716.42 万 | 1,198.94 万 | -496.12 万 | 1.76% | 19.47 | 11.86 | 15.6% | 轻度控盘 |
| 2025-09-19 | 11.98 | -0.08% | 244.68 万 | 257.18 万 | 913.17 万 | 783.69 万 | 116.99 万 | 1.86% | 19.60 | 11.96 | 18.4% | 轻度控盘 |
| 2025-09-18 | 11.99 | -2.28% | 1,219.99 万 | 719.89 万 | 1,888.93 万 | 3,410.22 万 | -1,021.19 万 | 3.65% | 19.61 | 12.16 | 21.4% | 轻度控盘 |
| 2025-09-17 | 12.27 | -1.21% | 0.00 万 | 102.61 万 | 647.41 万 | 1,675.11 万 | -1,130.31 万 | 2.10% | 20.07 | 12.29 | 12.0% | 轻度控盘 |
| 2025-09-16 | 12.42 | 1.55% | 0.00 万 | 0.00 万 | 1,466.39 万 | 1,620.10 万 | -153.71 万 | 2.56% | 20.32 | 12.35 | 16.2% | 轻度控盘 |
| 2025-09-15 | 12.23 | -0.16% | 0.00 万 | 114.84 万 | 825.36 万 | 1,442.75 万 | -732.23 万 | 2.35% | 20.01 | 12.19 | 13.8% | 轻度控盘 |
| 2025-09-12 | 12.25 | -2.08% | 74.64 万 | 348.95 万 | 1,670.36 万 | 3,208.15 万 | -1,812.12 万 | 4.14% | 20.04 | 12.42 | 15.1% | 轻度控盘 |
| 2025-09-11 | 12.51 | 0.97% | 947.27 万 | 101.15 万 | 3,461.62 万 | 5,471.70 万 | -1,163.96 万 | 5.42% | 20.46 | 12.48 | 21.2% | 轻度控盘 |
| 2025-09-10 | 12.39 | 1.56% | 0.00 万 | 256.26 万 | 1,653.40 万 | 2,417.88 万 | -1,020.73 万 | 3.25% | 20.27 | 12.35 | 16.7% | 轻度控盘 |
| 2025-09-09 | 12.20 | -1.13% | 87.55 万 | 344.86 万 | 2,161.50 万 | 3,636.49 万 | -1,732.30 万 | 3.64% | 19.96 | 12.24 | 19.5% | 轻度控盘 |
| 2025-09-08 | 12.34 | 1.90% | 800.31 万 | 659.57 万 | 3,109.40 万 | 4,434.60 万 | -1,184.46 万 | 5.74% | 20.19 | 12.26 | 19.9% | 轻度控盘 |