最新收盘价
5.85
元
↓ -0.03
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-232.06 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 *ST恒久 (002808) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.85 | -0.51% | 0.00 万 | 162.23 万 | 965.51 万 | 1,035.34 万 | -232.06 万 | 3.63% | -47.84 | 5.84 | 30.0% | 中度控盘 |
| 2025-11-06 | 5.88 | -2.16% | 420.47 万 | 1,022.38 万 | 2,109.81 万 | 2,306.02 万 | -798.12 万 | 7.25% | -48.09 | 5.89 | 34.3% | 中度控盘 |
| 2025-11-05 | 6.01 | -0.50% | 0.00 万 | 146.84 万 | 2,238.80 万 | 2,101.82 万 | -9.86 万 | 7.73% | -49.15 | 6.08 | 31.4% | 中度控盘 |
| 2025-11-04 | 6.04 | -3.36% | 715.76 万 | 576.31 万 | 2,840.70 万 | 4,033.06 万 | -1,052.91 万 | 12.08% | -49.40 | 6.20 | 33.9% | 中度控盘 |
| 2025-11-03 | 6.25 | -2.65% | 1,870.76 万 | 4,576.91 万 | 7,078.69 万 | 6,713.44 万 | -2,340.91 万 | 19.00% | -51.11 | 6.61 | 43.2% | 完全控盘 |
| 2025-10-31 | 6.42 | 5.07% | 1,090.52 万 | 370.62 万 | 776.18 万 | 1,114.09 万 | 381.98 万 | 3.34% | -52.50 | 6.33 | 50.7% | 完全控盘 |
| 2025-10-30 | 6.11 | 4.98% | 2,312.14 万 | 2,621.58 万 | 5,126.33 万 | 5,385.58 万 | -568.69 万 | 14.98% | -49.97 | 6.04 | 48.7% | 完全控盘 |
| 2025-10-29 | 5.82 | 5.05% | 2,115.90 万 | 1,849.53 万 | 3,458.54 万 | 2,321.97 万 | 1,402.94 万 | 8.60% | -47.60 | 5.77 | 55.5% | 完全控盘 |
| 2025-10-28 | 5.54 | 2.03% | 512.94 万 | 371.12 万 | 2,419.62 万 | 2,072.26 万 | 489.19 万 | 6.21% | -45.31 | 5.60 | 43.1% | 完全控盘 |
| 2025-10-27 | 5.43 | -2.86% | 173.97 万 | 0.00 万 | 964.32 万 | 1,793.64 万 | -655.36 万 | 4.50% | -44.41 | 5.42 | 30.2% | 中度控盘 |
| 2025-10-24 | 5.59 | 1.09% | 18.93 万 | 231.39 万 | 1,377.38 万 | 1,440.51 万 | -275.59 万 | 4.99% | -45.72 | 5.60 | 32.8% | 中度控盘 |
| 2025-10-23 | 5.53 | 3.75% | 124.69 万 | 23.91 万 | 1,948.25 万 | 1,891.52 万 | 157.50 万 | 6.54% | -45.23 | 5.38 | 35.4% | 中度控盘 |
| 2025-10-22 | 5.33 | 0.19% | 789.39 万 | 643.87 万 | 1,963.03 万 | 1,797.77 万 | 310.78 万 | 6.72% | -43.59 | 5.49 | 39.5% | 中度控盘 |
| 2025-10-21 | 5.32 | -0.75% | 14.97 万 | 260.53 万 | 888.22 万 | 1,117.90 万 | -475.24 万 | 3.62% | -43.51 | 5.28 | 30.5% | 中度控盘 |
| 2025-10-20 | 5.36 | 1.52% | 0.00 万 | 320.49 万 | 1,320.95 万 | 1,325.05 万 | -324.59 万 | 5.20% | -43.84 | 5.35 | 32.6% | 中度控盘 |
| 2025-10-17 | 5.28 | -5.04% | 0.00 万 | 296.43 万 | 3,058.21 万 | 2,956.12 万 | -194.34 万 | 8.69% | -43.18 | 5.41 | 40.2% | 完全控盘 |
| 2025-10-16 | 5.56 | 2.96% | 1,031.44 万 | 2,232.43 万 | 4,683.65 万 | 3,100.81 万 | 381.86 万 | 12.63% | -45.47 | 5.61 | 46.8% | 完全控盘 |
| 2025-10-15 | 5.40 | 5.06% | 679.73 万 | 157.87 万 | 2,037.79 万 | 1,689.92 万 | 869.74 万 | 6.13% | -44.16 | 5.20 | 46.1% | 完全控盘 |
| 2025-10-14 | 5.14 | 4.05% | 551.48 万 | 894.00 万 | 3,172.86 万 | 2,461.22 万 | 369.12 万 | 7.43% | -42.04 | 5.16 | 46.1% | 完全控盘 |
| 2025-10-13 | 4.94 | 2.92% | 0.00 万 | 0.00 万 | 627.27 万 | 669.25 万 | -41.98 万 | 2.76% | -40.40 | 4.81 | 27.7% | 中度控盘 |
| 2025-10-10 | 4.80 | -0.21% | 0.00 万 | 0.00 万 | 222.56 万 | 405.89 万 | -183.33 万 | 1.64% | -39.26 | 4.75 | 21.9% | 轻度控盘 |
| 2025-10-09 | 4.81 | -0.62% | 0.00 万 | 296.70 万 | 568.26 万 | 668.95 万 | -397.39 万 | 2.64% | -39.34 | 4.76 | 27.6% | 中度控盘 |
| 2025-09-30 | 4.84 | 2.33% | 4.15 万 | 0.00 万 | 349.57 万 | 312.88 万 | 40.84 万 | 1.65% | -39.58 | 4.82 | 25.6% | 中度控盘 |
| 2025-09-29 | 4.73 | 0.42% | 27.04 万 | 0.00 万 | 284.37 万 | 246.65 万 | 64.75 万 | 1.75% | -30.29 | 4.74 | 23.9% | 轻度控盘 |
| 2025-09-26 | 4.71 | -3.48% | 0.00 万 | 0.00 万 | 164.14 万 | 386.43 万 | -222.29 万 | 2.06% | -30.16 | 4.79 | 20.7% | 轻度控盘 |
| 2025-09-25 | 4.88 | 3.83% | 0.00 万 | 0.00 万 | 1,108.70 万 | 803.11 万 | 305.59 万 | 4.55% | -31.25 | 4.81 | 33.7% | 中度控盘 |
| 2025-09-24 | 4.70 | 4.91% | 891.70 万 | 550.75 万 | 778.15 万 | 1,135.86 万 | -16.76 万 | 3.97% | -30.10 | 4.66 | 45.0% | 完全控盘 |
| 2025-09-23 | 4.48 | -3.24% | 406.12 万 | 755.85 万 | 995.27 万 | 1,342.18 万 | -696.64 万 | 5.35% | -28.69 | 4.44 | 34.0% | 中度控盘 |
| 2025-09-22 | 4.63 | -2.94% | 0.00 万 | 115.25 万 | 468.57 万 | 821.21 万 | -467.89 万 | 2.60% | -29.65 | 4.68 | 28.7% | 中度控盘 |
| 2025-09-19 | 4.77 | 1.49% | 100.35 万 | 249.45 万 | 740.48 万 | 625.53 万 | -34.16 万 | 2.67% | -30.55 | 4.79 | 37.6% | 中度控盘 |
| 2025-09-18 | 4.70 | -4.67% | 467.91 万 | 1,141.42 万 | 1,070.55 万 | 911.72 万 | -514.68 万 | 4.32% | -30.10 | 4.78 | 39.5% | 中度控盘 |
| 2025-09-17 | 4.93 | -0.40% | 0.00 万 | 214.18 万 | 400.93 万 | 511.93 万 | -325.18 万 | 1.84% | -31.57 | 4.93 | 28.8% | 中度控盘 |
| 2025-09-16 | 4.95 | 0.00% | 0.00 万 | 132.54 万 | 439.19 万 | 390.32 万 | -83.67 万 | 1.59% | -31.70 | 4.95 | 34.6% | 中度控盘 |
| 2025-09-15 | 4.95 | -0.60% | 34.31 万 | 177.16 万 | 562.24 万 | 898.34 万 | -478.95 万 | 2.45% | -31.70 | 4.95 | 31.6% | 中度控盘 |
| 2025-09-12 | 4.98 | 0.00% | 0.00 万 | 381.21 万 | 1,217.24 万 | 1,167.15 万 | -331.12 万 | 3.03% | -31.89 | 4.94 | 41.6% | 完全控盘 |
| 2025-09-11 | 4.98 | -0.99% | 0.00 万 | 196.97 万 | 546.57 万 | 746.08 万 | -396.48 万 | 2.64% | -31.89 | 4.96 | 26.8% | 中度控盘 |
| 2025-09-10 | 5.03 | 1.62% | 51.72 万 | 167.55 万 | 458.66 万 | 458.00 万 | -115.16 万 | 1.96% | -32.21 | 5.00 | 30.9% | 中度控盘 |
| 2025-09-09 | 4.95 | -1.39% | 0.00 万 | 0.00 万 | 322.16 万 | 391.33 万 | -69.18 万 | 1.73% | -31.70 | 5.01 | 26.7% | 中度控盘 |
| 2025-09-08 | 5.02 | 1.83% | 0.00 万 | 0.00 万 | 612.67 万 | 416.32 万 | 196.35 万 | 2.11% | -32.15 | 4.99 | 34.1% | 中度控盘 |