最新收盘价
4.92
元
↓ -0.16
(-3.15%)
当日涨跌幅
-3.15%
今日变动
📉 下跌
主力净流入
-331.70 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 *ST恒久 (002808) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 4.92 | -3.15% | 0.00 万 | 193.78 万 | 388.54 万 | 526.47 万 | -331.70 万 | 2.48% | -40.24 | 4.95 | 24.6% | 轻度控盘 |
| 2025-12-22 | 5.08 | 1.20% | 0.00 万 | 0.00 万 | 1,108.25 万 | 871.26 万 | 236.99 万 | 4.87% | -41.55 | 5.05 | 33.6% | 中度控盘 |
| 2025-12-19 | 5.02 | 5.02% | 166.93 万 | 0.00 万 | 355.84 万 | 187.19 万 | 335.57 万 | 1.62% | -41.05 | 5.00 | 39.1% | 中度控盘 |
| 2025-12-18 | 4.78 | 5.05% | 198.18 万 | 0.00 万 | 251.83 万 | 182.68 万 | 267.33 万 | 0.87% | -39.09 | 4.73 | 50.1% | 完全控盘 |
| 2025-12-17 | 4.55 | 1.11% | 0.00 万 | 5.27 万 | 341.12 万 | 382.23 万 | -46.38 万 | 2.00% | -37.21 | 4.46 | 24.3% | 轻度控盘 |
| 2025-12-16 | 4.50 | -2.39% | 0.00 万 | 0.00 万 | 215.69 万 | 400.96 万 | -185.27 万 | 2.34% | -36.80 | 4.58 | 18.2% | 轻度控盘 |
| 2025-12-15 | 4.61 | -0.43% | 0.00 万 | 0.00 万 | 424.40 万 | 476.22 万 | -51.82 万 | 2.04% | -37.70 | 4.67 | 26.8% | 中度控盘 |
| 2025-12-12 | 4.63 | -1.49% | 0.00 万 | 0.00 万 | 325.24 万 | 595.43 万 | -270.19 万 | 2.50% | -37.87 | 4.66 | 21.9% | 轻度控盘 |
| 2025-12-11 | 4.70 | -2.49% | 0.00 万 | 188.56 万 | 417.89 万 | 529.77 万 | -300.44 万 | 2.20% | -38.44 | 4.74 | 27.4% | 中度控盘 |
| 2025-12-10 | 4.82 | -2.43% | 0.00 万 | 0.00 万 | 890.64 万 | 970.24 万 | -79.59 万 | 3.92% | -39.42 | 4.76 | 29.7% | 中度控盘 |
| 2025-12-09 | 4.94 | -2.18% | 57.71 万 | 256.98 万 | 1,027.84 万 | 1,056.14 万 | -227.57 万 | 3.74% | -40.40 | 4.98 | 32.5% | 中度控盘 |
| 2025-12-08 | 5.05 | -0.59% | 0.00 万 | 0.00 万 | 440.30 万 | 889.37 万 | -449.07 万 | 2.35% | -41.30 | 5.05 | 24.9% | 轻度控盘 |
| 2025-12-05 | 5.08 | 0.59% | 0.00 万 | 0.00 万 | 653.56 万 | 647.16 万 | 6.40 万 | 3.24% | -41.55 | 5.09 | 25.4% | 中度控盘 |
| 2025-12-04 | 5.05 | -1.75% | 0.00 万 | 78.39 万 | 452.40 万 | 721.89 万 | -347.87 万 | 2.24% | -41.30 | 5.08 | 24.6% | 轻度控盘 |
| 2025-12-03 | 5.14 | -3.38% | 0.00 万 | 347.13 万 | 551.16 万 | 1,005.78 万 | -801.76 万 | 3.34% | -42.04 | 5.17 | 23.5% | 轻度控盘 |
| 2025-12-02 | 5.32 | -2.21% | 0.00 万 | 0.00 万 | 340.84 万 | 1,122.66 万 | -781.82 万 | 2.59% | -43.51 | 5.32 | 22.3% | 轻度控盘 |
| 2025-12-01 | 5.44 | -2.68% | 0.00 万 | 321.96 万 | 1,663.83 万 | 1,566.55 万 | -224.69 万 | 5.06% | -44.49 | 5.48 | 34.0% | 中度控盘 |
| 2025-11-28 | 5.59 | 3.14% | 0.00 万 | 0.00 万 | 916.71 万 | 942.43 万 | -25.72 万 | 3.50% | -45.72 | 5.54 | 29.7% | 中度控盘 |
| 2025-11-27 | 5.42 | -0.55% | 34.19 万 | 0.00 万 | 574.34 万 | 759.13 万 | -150.59 万 | 2.69% | -44.33 | 5.48 | 30.6% | 中度控盘 |
| 2025-11-26 | 5.45 | -1.45% | 0.00 万 | 47.97 万 | 1,171.18 万 | 1,427.48 万 | -304.27 万 | 4.20% | -44.57 | 5.50 | 33.8% | 中度控盘 |
| 2025-11-25 | 5.53 | 4.73% | 198.17 万 | 638.87 万 | 1,498.87 万 | 773.58 万 | 284.58 万 | 3.33% | -45.23 | 5.48 | 46.9% | 完全控盘 |
| 2025-11-24 | 5.28 | 2.33% | 102.20 万 | 522.64 万 | 899.71 万 | 996.69 万 | -517.43 万 | 4.18% | -43.18 | 5.15 | 29.2% | 中度控盘 |
| 2025-11-21 | 5.16 | -4.97% | 0.00 万 | 990.05 万 | 1,673.40 万 | 1,917.82 万 | -1,234.47 万 | 5.66% | -42.20 | 5.22 | 30.9% | 中度控盘 |
| 2025-11-20 | 5.43 | -5.07% | 48.81 万 | 766.91 万 | 917.69 万 | 2,001.61 万 | -1,802.02 万 | 5.17% | -44.41 | 5.51 | 23.8% | 轻度控盘 |
| 2025-11-19 | 5.72 | -1.21% | 0.00 万 | 0.00 万 | 450.18 万 | 1,219.02 万 | -768.84 万 | 3.25% | -46.78 | 5.70 | 22.4% | 轻度控盘 |
| 2025-11-18 | 5.79 | -3.66% | 0.00 万 | 54.34 万 | 1,339.06 万 | 1,630.00 万 | -345.28 万 | 4.35% | -47.35 | 5.88 | 32.4% | 中度控盘 |
| 2025-11-17 | 6.01 | -0.50% | 30.63 万 | 0.00 万 | 1,425.60 万 | 1,442.79 万 | 13.44 万 | 4.17% | -49.15 | 6.03 | 33.1% | 中度控盘 |
| 2025-11-14 | 6.04 | 1.51% | 148.48 万 | 0.00 万 | 999.86 万 | 620.30 万 | 528.03 万 | 3.95% | -49.40 | 6.06 | 28.7% | 中度控盘 |
| 2025-11-13 | 5.95 | -1.49% | 119.00 万 | 353.92 万 | 752.31 万 | 870.66 万 | -353.27 万 | 4.18% | -48.66 | 5.94 | 26.1% | 中度控盘 |
| 2025-11-12 | 6.04 | -0.17% | 132.34 万 | 0.00 万 | 1,184.54 万 | 1,323.62 万 | -6.73 万 | 5.92% | -49.40 | 6.12 | 26.7% | 中度控盘 |
| 2025-11-11 | 6.05 | 1.00% | 198.20 万 | 602.40 万 | 2,795.79 万 | 2,979.00 万 | -587.41 万 | 6.98% | -49.48 | 6.19 | 37.3% | 中度控盘 |
| 2025-11-10 | 5.99 | 2.39% | 0.00 万 | 0.00 万 | 613.73 万 | 583.08 万 | 30.65 万 | 2.67% | -48.99 | 5.90 | 27.4% | 中度控盘 |
| 2025-11-07 | 5.85 | -0.51% | 0.00 万 | 162.23 万 | 965.51 万 | 1,035.34 万 | -232.06 万 | 3.63% | -47.84 | 5.84 | 30.0% | 中度控盘 |
| 2025-11-06 | 5.88 | -2.16% | 420.47 万 | 1,022.38 万 | 2,109.81 万 | 2,306.02 万 | -798.12 万 | 7.25% | -48.09 | 5.89 | 34.3% | 中度控盘 |
| 2025-11-05 | 6.01 | -0.50% | 0.00 万 | 146.84 万 | 2,238.80 万 | 2,101.82 万 | -9.86 万 | 7.73% | -49.15 | 6.08 | 31.4% | 中度控盘 |
| 2025-11-04 | 6.04 | -3.36% | 715.76 万 | 576.31 万 | 2,840.70 万 | 4,033.06 万 | -1,052.91 万 | 12.08% | -49.40 | 6.20 | 33.9% | 中度控盘 |
| 2025-11-03 | 6.25 | -2.65% | 1,870.76 万 | 4,576.91 万 | 7,078.69 万 | 6,713.44 万 | -2,340.91 万 | 19.00% | -51.11 | 6.61 | 43.2% | 完全控盘 |
| 2025-10-31 | 6.42 | 5.07% | 1,090.52 万 | 370.62 万 | 776.18 万 | 1,114.09 万 | 381.98 万 | 3.34% | -52.50 | 6.33 | 50.7% | 完全控盘 |
| 2025-10-30 | 6.11 | 4.98% | 2,312.14 万 | 2,621.58 万 | 5,126.33 万 | 5,385.58 万 | -568.69 万 | 14.98% | -49.97 | 6.04 | 48.7% | 完全控盘 |
| 2025-10-29 | 5.82 | 5.05% | 2,115.90 万 | 1,849.53 万 | 3,458.54 万 | 2,321.97 万 | 1,402.94 万 | 8.60% | -47.60 | 5.77 | 55.5% | 完全控盘 |
| 2025-10-28 | 5.54 | 2.03% | 512.94 万 | 371.12 万 | 2,419.62 万 | 2,072.26 万 | 489.19 万 | 6.21% | -45.31 | 5.60 | 43.1% | 完全控盘 |
| 2025-10-27 | 5.43 | -2.86% | 173.97 万 | 0.00 万 | 964.32 万 | 1,793.64 万 | -655.36 万 | 4.50% | -44.41 | 5.42 | 30.2% | 中度控盘 |
| 2025-10-24 | 5.59 | 1.09% | 18.93 万 | 231.39 万 | 1,377.38 万 | 1,440.51 万 | -275.59 万 | 4.99% | -45.72 | 5.60 | 32.8% | 中度控盘 |