最新收盘价
4.59
元
↑ 0.04
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
-1,331.47 万
资金动向
💸 资金流出
机构参与度
37.1%
控盘程度
中度控盘
📈 江阴银行 (002807) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.59 | 0.88% | 3,576.67 万 | 3,462.65 万 | 5,566.36 万 | 7,011.85 万 | -1,331.47 万 | 2.18% | 6.63 | 4.60 | 37.1% | 中度控盘 |
| 2026-03-25 | 4.55 | 2.25% | 2,544.43 万 | 2,256.01 万 | 4,350.77 万 | 5,287.33 万 | -648.14 万 | 1.81% | 6.57 | 4.51 | 36.2% | 中度控盘 |
| 2026-03-24 | 4.45 | 2.77% | 3,278.82 万 | 1,928.99 万 | 4,644.07 万 | 4,165.75 万 | 1,828.15 万 | 1.81% | 6.43 | 4.40 | 39.8% | 中度控盘 |
| 2026-03-23 | 4.33 | -4.84% | 7,289.32 万 | 7,529.97 万 | 8,884.14 万 | 8,512.77 万 | 130.72 万 | 3.60% | 6.25 | 4.40 | 39.8% | 中度控盘 |
| 2026-03-20 | 4.55 | -1.09% | 3,664.74 万 | 3,286.46 万 | 3,818.29 万 | 5,096.23 万 | -899.66 万 | 1.67% | 6.57 | 4.59 | 38.3% | 中度控盘 |
| 2026-03-19 | 4.60 | -1.08% | 1,402.16 万 | 811.61 万 | 4,556.14 万 | 5,247.01 万 | -100.32 万 | 1.48% | 6.64 | 4.64 | 35.8% | 中度控盘 |
| 2026-03-18 | 4.65 | -1.27% | 2,040.02 万 | 4,463.84 万 | 5,877.35 万 | 3,914.12 万 | -460.59 万 | 1.94% | 6.71 | 4.65 | 36.3% | 中度控盘 |
| 2026-03-17 | 4.71 | 0.64% | 3,450.47 万 | 4,497.01 万 | 4,775.60 万 | 5,113.77 万 | -1,384.71 万 | 1.83% | 6.80 | 4.71 | 37.7% | 中度控盘 |
| 2026-03-16 | 4.68 | 0.21% | 1,847.16 万 | 3,447.40 万 | 4,767.97 万 | 3,838.41 万 | -670.68 万 | 1.55% | 6.76 | 4.68 | 36.6% | 中度控盘 |
| 2026-03-13 | 4.67 | -0.21% | 2,887.31 万 | 4,936.12 万 | 4,445.41 万 | 4,836.29 万 | -2,439.68 万 | 1.80% | 6.74 | 4.68 | 36.7% | 中度控盘 |
| 2026-03-12 | 4.68 | 1.96% | 3,865.15 万 | 2,009.14 万 | 4,559.87 万 | 6,428.47 万 | -12.59 万 | 2.01% | 6.76 | 4.65 | 38.3% | 中度控盘 |
| 2026-03-11 | 4.59 | 1.10% | 3,592.20 万 | 1,716.11 万 | 4,112.67 万 | 4,315.06 万 | 1,673.70 万 | 1.46% | 6.63 | 4.56 | 42.8% | 完全控盘 |
| 2026-03-10 | 4.54 | 0.22% | 3,301.28 万 | 1,835.86 万 | 3,763.84 万 | 4,200.14 万 | 1,029.12 万 | 1.42% | 6.56 | 4.53 | 40.8% | 完全控盘 |
| 2026-03-09 | 4.53 | -0.44% | 1,317.29 万 | 1,937.98 万 | 3,366.66 万 | 3,436.80 万 | -690.84 万 | 1.41% | 6.54 | 4.54 | 32.2% | 中度控盘 |
| 2026-03-06 | 4.55 | 0.44% | 1,374.56 万 | 1,169.93 万 | 4,715.95 万 | 4,361.21 万 | 559.38 万 | 1.36% | 6.57 | 4.53 | 37.2% | 中度控盘 |
| 2026-03-05 | 4.53 | 1.34% | 2,230.32 万 | 1,918.44 万 | 3,782.02 万 | 4,262.58 万 | -168.68 万 | 1.61% | 6.54 | 4.53 | 34.1% | 中度控盘 |
| 2026-03-04 | 4.47 | -2.40% | 1,315.86 万 | 2,700.11 万 | 5,463.47 万 | 5,912.34 万 | -1,833.11 万 | 2.20% | 6.46 | 4.50 | 31.6% | 中度控盘 |
| 2026-03-03 | 4.58 | -0.43% | 3,839.46 万 | 2,232.99 万 | 6,402.78 万 | 6,835.32 万 | 1,173.93 万 | 2.16% | 6.61 | 4.60 | 40.0% | 完全控盘 |
| 2026-03-02 | 4.60 | 0.22% | 2,130.18 万 | 3,163.62 万 | 5,623.66 万 | 4,925.67 万 | -335.46 万 | 1.80% | 6.64 | 4.60 | 37.5% | 中度控盘 |
| 2026-02-27 | 4.59 | 0.44% | 1,793.20 万 | 739.01 万 | 3,865.44 万 | 3,827.08 万 | 1,092.55 万 | 1.23% | 6.63 | 4.60 | 39.3% | 中度控盘 |
| 2026-02-26 | 4.57 | -0.22% | 1,991.57 万 | 1,451.76 万 | 3,443.68 万 | 3,664.07 万 | 319.42 万 | 1.30% | 6.60 | 4.58 | 37.1% | 中度控盘 |
| 2026-02-25 | 4.58 | 0.22% | 2,760.86 万 | 1,664.80 万 | 5,187.33 万 | 4,593.36 万 | 1,690.03 万 | 1.64% | 6.61 | 4.59 | 39.9% | 中度控盘 |
| 2026-02-24 | 4.57 | -0.65% | 1,386.64 万 | 1,675.90 万 | 3,702.66 万 | 3,678.02 万 | -264.61 万 | 1.21% | 6.60 | 4.59 | 36.1% | 中度控盘 |
| 2026-02-13 | 4.60 | -0.65% | 1,593.08 万 | 1,914.46 万 | 3,565.41 万 | 3,090.26 万 | 153.77 万 | 1.22% | 6.64 | 4.64 | 35.8% | 中度控盘 |
| 2026-02-12 | 4.63 | -1.91% | 1,274.30 万 | 4,244.39 万 | 5,190.92 万 | 4,021.82 万 | -1,800.98 万 | 1.68% | 6.69 | 4.66 | 34.1% | 中度控盘 |
| 2026-02-11 | 4.72 | 0.64% | 1,600.47 万 | 2,399.08 万 | 3,638.41 万 | 3,365.02 万 | -525.20 万 | 1.26% | 6.82 | 4.71 | 35.2% | 中度控盘 |
| 2026-02-10 | 4.69 | -0.64% | 2,094.89 万 | 2,821.34 万 | 3,379.46 万 | 3,660.88 万 | -1,007.87 万 | 1.27% | 6.77 | 4.70 | 36.4% | 中度控盘 |
| 2026-02-09 | 4.72 | 0.85% | 3,008.25 万 | 3,010.70 万 | 3,415.24 万 | 3,166.90 万 | 245.90 万 | 1.64% | 6.82 | 4.69 | 34.8% | 中度控盘 |
| 2026-02-06 | 4.68 | 0.43% | 4,376.66 万 | 4,452.68 万 | 6,934.41 万 | 6,912.71 万 | -54.33 万 | 2.41% | 6.76 | 4.68 | 38.3% | 中度控盘 |
| 2026-02-05 | 4.66 | 1.97% | 3,350.48 万 | 2,298.19 万 | 6,302.29 万 | 7,331.57 万 | 23.02 万 | 2.32% | 6.73 | 4.63 | 35.3% | 中度控盘 |
| 2026-02-04 | 4.57 | 1.78% | 2,687.12 万 | 1,100.47 万 | 3,601.52 万 | 4,720.33 万 | 467.85 万 | 1.57% | 6.60 | 4.54 | 34.8% | 中度控盘 |
| 2026-02-03 | 4.49 | -0.88% | 1,303.65 万 | 1,659.40 万 | 4,274.26 万 | 5,021.77 万 | -1,103.27 万 | 1.56% | 6.48 | 4.50 | 32.8% | 中度控盘 |
| 2026-02-02 | 4.53 | -0.88% | 2,226.58 万 | 4,122.31 万 | 5,100.32 万 | 3,651.54 万 | -446.94 万 | 1.81% | 6.54 | 4.57 | 35.4% | 中度控盘 |
| 2026-01-30 | 4.57 | -1.51% | 1,463.81 万 | 2,736.86 万 | 4,671.23 万 | 4,953.80 万 | -1,555.62 万 | 1.63% | 6.60 | 4.61 | 34.9% | 中度控盘 |
| 2026-01-29 | 4.64 | 2.43% | 2,713.38 万 | 2,181.69 万 | 6,740.38 万 | 5,875.02 万 | 1,397.05 万 | 2.05% | 6.70 | 4.59 | 39.2% | 中度控盘 |
| 2026-01-28 | 4.53 | 0.44% | 3,362.98 万 | 4,567.81 万 | 4,907.50 万 | 3,622.59 万 | 80.08 万 | 1.70% | 6.54 | 4.54 | 40.0% | 中度控盘 |
| 2026-01-27 | 4.51 | -0.44% | 1,807.52 万 | 1,556.23 万 | 3,008.14 万 | 2,983.82 万 | 275.61 万 | 1.13% | 6.51 | 4.52 | 36.5% | 中度控盘 |