最新收盘价
13.39
元
↓ -0.01
(-0.07%)
当日涨跌幅
-0.07%
今日变动
📉 下跌
主力净流入
-660.70 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 华锋股份 (002806) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.39 | -0.07% | 0.00 万 | 1,390.09 万 | 2,280.16 万 | 1,550.77 万 | -660.70 万 | 4.10% | -214.96 | 13.43 | 23.6% | 轻度控盘 |
| 2025-11-06 | 13.40 | 0.98% | 1,525.02 万 | 1,623.73 万 | 2,377.99 万 | 1,702.29 万 | 576.99 万 | 5.89% | -215.12 | 13.26 | 26.1% | 中度控盘 |
| 2025-11-05 | 13.27 | 1.45% | 248.05 万 | 244.97 万 | 1,703.26 万 | 1,736.91 万 | -30.58 万 | 5.06% | -213.03 | 13.26 | 19.4% | 轻度控盘 |
| 2025-11-04 | 13.08 | -0.91% | 1,543.97 万 | 1,170.67 万 | 2,146.71 万 | 3,995.85 万 | -1,475.83 万 | 6.95% | -209.98 | 13.10 | 23.5% | 轻度控盘 |
| 2025-11-03 | 13.20 | -5.51% | 549.51 万 | 4,005.76 万 | 5,407.62 万 | 6,237.18 万 | -4,285.81 万 | 11.36% | -211.91 | 13.37 | 23.3% | 轻度控盘 |
| 2025-10-31 | 13.97 | 2.19% | 174.65 万 | 680.61 万 | 3,463.32 万 | 2,814.89 万 | 142.47 万 | 6.20% | -224.27 | 13.91 | 24.6% | 轻度控盘 |
| 2025-10-30 | 13.67 | -0.07% | 743.22 万 | 452.57 万 | 2,793.54 万 | 3,089.49 万 | -5.30 万 | 6.09% | -219.45 | 13.63 | 25.6% | 中度控盘 |
| 2025-10-29 | 13.68 | 0.59% | 1,105.14 万 | 1,928.65 万 | 8,935.22 万 | 9,408.52 万 | -1,296.81 万 | 15.08% | -219.61 | 13.75 | 28.8% | 中度控盘 |
| 2025-10-28 | 13.60 | 2.41% | 4,005.44 万 | 1,300.10 万 | 5,276.44 万 | 6,464.93 万 | 1,516.86 万 | 11.71% | -218.33 | 13.50 | 30.7% | 中度控盘 |
| 2025-10-27 | 13.28 | 4.08% | 4,186.47 万 | 2,533.50 万 | 1.05 亿 | 1.06 亿 | 1,591.11 万 | 16.37% | -213.19 | 13.15 | 33.5% | 中度控盘 |
| 2025-10-24 | 12.76 | 0.24% | 451.02 万 | 224.20 万 | 1,895.42 万 | 3,228.58 万 | -1,106.34 万 | 6.03% | -204.84 | 12.75 | 20.8% | 轻度控盘 |
| 2025-10-23 | 12.73 | 3.50% | 2,217.89 万 | 364.94 万 | 5,000.13 万 | 5,162.46 万 | 1,690.63 万 | 9.47% | -204.36 | 12.65 | 29.5% | 中度控盘 |
| 2025-10-22 | 12.30 | 1.74% | 674.17 万 | 969.93 万 | 2,058.81 万 | 2,916.47 万 | -1,153.42 万 | 6.05% | -197.46 | 12.31 | 20.7% | 轻度控盘 |
| 2025-10-21 | 12.09 | 2.98% | 185.88 万 | 233.02 万 | 1,684.56 万 | 1,959.12 万 | -321.70 万 | 4.81% | -194.09 | 11.99 | 18.5% | 轻度控盘 |
| 2025-10-20 | 11.74 | 1.21% | 31.39 万 | 102.67 万 | 454.70 万 | 872.50 万 | -489.08 万 | 1.68% | -188.47 | 11.70 | 16.8% | 轻度控盘 |
| 2025-10-17 | 11.60 | -1.69% | 0.00 万 | 422.75 万 | 565.98 万 | 684.90 万 | -541.67 万 | 2.50% | -186.22 | 11.71 | 15.4% | 轻度控盘 |
| 2025-10-16 | 11.80 | 0.51% | 139.24 万 | 146.10 万 | 1,335.70 万 | 1,327.26 万 | 1.58 万 | 3.01% | -189.43 | 11.82 | 22.0% | 轻度控盘 |
| 2025-10-15 | 11.74 | 1.03% | 136.18 万 | 233.34 万 | 495.12 万 | 553.93 万 | -155.97 万 | 2.01% | -188.47 | 11.67 | 17.3% | 轻度控盘 |
| 2025-10-14 | 11.62 | -0.60% | 0.00 万 | 0.00 万 | 527.24 万 | 648.14 万 | -120.90 万 | 2.06% | -186.54 | 11.67 | 16.6% | 轻度控盘 |
| 2025-10-13 | 11.69 | -0.09% | 381.53 万 | 856.89 万 | 842.50 万 | 876.40 万 | -509.26 万 | 3.17% | -187.66 | 11.57 | 21.0% | 轻度控盘 |
| 2025-10-10 | 11.70 | -0.09% | 59.06 万 | 261.36 万 | 1,119.83 万 | 1,444.26 万 | -526.73 万 | 2.60% | -187.82 | 11.73 | 22.8% | 轻度控盘 |
| 2025-10-09 | 11.71 | -0.34% | 0.00 万 | 389.94 万 | 1,349.56 万 | 1,319.24 万 | -359.63 万 | 2.91% | -187.99 | 11.69 | 23.6% | 轻度控盘 |
| 2025-09-30 | 11.75 | -1.01% | 0.00 万 | 677.93 万 | 1,179.20 万 | 1,264.23 万 | -762.96 万 | 2.53% | -188.63 | 11.82 | 22.7% | 轻度控盘 |
| 2025-09-29 | 11.87 | 1.19% | 408.37 万 | 118.50 万 | 1,057.16 万 | 1,123.97 万 | 223.06 万 | 2.71% | -170.50 | 11.78 | 23.8% | 轻度控盘 |
| 2025-09-26 | 11.73 | 1.03% | 0.00 万 | 37.32 万 | 967.68 万 | 1,251.46 万 | -321.10 万 | 3.07% | -168.49 | 11.77 | 16.9% | 轻度控盘 |
| 2025-09-25 | 11.61 | -1.86% | 60.14 万 | 240.05 万 | 858.80 万 | 1,223.80 万 | -544.91 万 | 3.13% | -166.76 | 11.71 | 16.8% | 轻度控盘 |
| 2025-09-24 | 11.83 | 0.17% | 0.00 万 | 0.00 万 | 896.70 万 | 1,734.11 万 | -837.41 万 | 3.42% | -169.92 | 11.76 | 17.1% | 轻度控盘 |
| 2025-09-23 | 11.81 | 1.03% | 0.00 万 | 165.65 万 | 2,033.97 万 | 1,880.63 万 | -12.31 万 | 5.50% | -169.63 | 11.55 | 21.1% | 轻度控盘 |
| 2025-09-22 | 11.69 | -4.42% | 693.10 万 | 2,964.04 万 | 2,894.66 万 | 3,200.35 万 | -2,576.63 万 | 7.00% | -167.91 | 11.85 | 25.5% | 中度控盘 |
| 2025-09-19 | 12.23 | -2.94% | 582.37 万 | 575.61 万 | 2,559.24 万 | 3,600.05 万 | -1,034.06 万 | 5.99% | -175.67 | 12.29 | 25.2% | 中度控盘 |
| 2025-09-18 | 12.60 | -1.25% | 971.73 万 | 730.39 万 | 3,445.83 万 | 4,634.24 万 | -947.06 万 | 6.62% | -180.98 | 12.74 | 29.4% | 中度控盘 |
| 2025-09-17 | 12.76 | -0.31% | 127.95 万 | 463.77 万 | 1,782.46 万 | 2,081.88 万 | -635.24 万 | 3.69% | -183.28 | 12.74 | 26.3% | 中度控盘 |
| 2025-09-16 | 12.80 | 1.35% | 1,585.24 万 | 1,547.09 万 | 3,127.59 万 | 2,527.06 万 | 638.68 万 | 5.45% | -183.85 | 12.70 | 34.4% | 中度控盘 |
| 2025-09-15 | 12.63 | -0.39% | 1,366.00 万 | 1,232.44 万 | 2,568.49 万 | 3,432.21 万 | -730.15 万 | 5.43% | -181.41 | 12.70 | 30.4% | 中度控盘 |
| 2025-09-12 | 12.68 | -1.93% | 239.73 万 | 1,230.63 万 | 3,092.27 万 | 3,889.77 万 | -1,788.40 万 | 5.96% | -182.13 | 12.73 | 25.3% | 中度控盘 |
| 2025-09-11 | 12.93 | 0.08% | 1,612.26 万 | 917.89 万 | 3,109.91 万 | 3,898.74 万 | -94.46 万 | 6.67% | -185.72 | 12.76 | 28.0% | 中度控盘 |
| 2025-09-10 | 12.92 | -0.62% | 32.23 万 | 433.06 万 | 2,355.92 万 | 3,622.17 万 | -1,667.09 万 | 5.35% | -185.58 | 12.85 | 22.8% | 轻度控盘 |
| 2025-09-09 | 13.00 | -1.74% | 409.33 万 | 1,271.19 万 | 3,691.97 万 | 5,401.06 万 | -2,570.94 万 | 9.14% | -186.73 | 12.99 | 23.9% | 轻度控盘 |
| 2025-09-08 | 13.23 | 4.59% | 3,907.29 万 | 1,124.55 万 | 9,706.57 万 | 7,778.34 万 | 4,710.97 万 | 15.39% | -190.03 | 13.04 | 34.0% | 中度控盘 |