最新收盘价
16.40
元
↓ -0.13
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-1,172.98 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 吉宏股份 (002803) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.40 | -0.79% | 121.38 万 | 646.43 万 | 1,968.69 万 | 2,616.62 万 | -1,172.98 万 | 2.67% | 25.69 | 16.43 | 18.5% | 轻度控盘 |
| 2025-11-06 | 16.53 | -0.78% | 233.56 万 | 441.82 万 | 3,058.02 万 | 3,886.99 万 | -1,037.22 万 | 3.30% | 25.90 | 16.55 | 20.7% | 轻度控盘 |
| 2025-11-05 | 16.66 | -2.00% | 160.67 万 | 947.54 万 | 3,293.93 万 | 5,503.75 万 | -2,996.70 万 | 4.41% | 26.10 | 16.71 | 18.4% | 轻度控盘 |
| 2025-11-04 | 17.00 | -5.82% | 947.46 万 | 5,574.22 万 | 5,814.45 万 | 9,949.87 万 | -8,762.18 万 | 8.28% | 26.63 | 17.11 | 20.1% | 轻度控盘 |
| 2025-11-03 | 18.05 | -3.11% | 657.71 万 | 2,681.82 万 | 5,815.36 万 | 6,836.69 万 | -3,045.44 万 | 6.12% | 28.28 | 18.07 | 22.8% | 轻度控盘 |
| 2025-10-31 | 18.63 | 2.93% | 1,710.04 万 | 1,561.58 万 | 8,968.55 万 | 9,277.81 万 | -160.80 万 | 6.36% | 29.19 | 18.55 | 28.8% | 中度控盘 |
| 2025-10-30 | 18.10 | -1.25% | 1,454.81 万 | 1,756.67 万 | 4,378.35 万 | 5,398.01 万 | -1,321.53 万 | 4.46% | 28.36 | 18.18 | 25.2% | 中度控盘 |
| 2025-10-29 | 18.33 | -0.81% | 888.93 万 | 1,148.18 万 | 5,731.81 万 | 4,953.30 万 | 519.26 万 | 5.02% | 28.72 | 18.16 | 25.1% | 中度控盘 |
| 2025-10-28 | 18.48 | 0.82% | 1,330.17 万 | 1,014.74 万 | 8,449.21 万 | 6,493.22 万 | 2,271.42 万 | 6.46% | 28.95 | 18.29 | 27.3% | 中度控盘 |
| 2025-10-27 | 18.33 | 0.60% | 623.60 万 | 647.73 万 | 4,204.03 万 | 3,153.94 万 | 1,025.96 万 | 3.93% | 28.72 | 18.40 | 22.9% | 轻度控盘 |
| 2025-10-24 | 18.22 | 1.22% | 846.26 万 | 899.17 万 | 4,668.04 万 | 3,179.93 万 | 1,435.20 万 | 3.57% | 28.54 | 18.22 | 25.2% | 中度控盘 |
| 2025-10-23 | 18.00 | 0.22% | 0.00 万 | 106.51 万 | 1,441.58 万 | 1,442.39 万 | -107.32 万 | 2.11% | 28.20 | 17.85 | 16.0% | 轻度控盘 |
| 2025-10-22 | 17.96 | -1.16% | 0.00 万 | 141.21 万 | 1,529.86 万 | 1,476.27 万 | -87.62 万 | 2.05% | 28.14 | 17.99 | 18.4% | 轻度控盘 |
| 2025-10-21 | 18.17 | 0.11% | 416.61 万 | 758.79 万 | 2,464.47 万 | 2,562.74 万 | -440.46 万 | 2.94% | 28.47 | 18.16 | 20.7% | 轻度控盘 |
| 2025-10-20 | 18.15 | 3.48% | 114.08 万 | 721.81 万 | 6,547.16 万 | 3,022.15 万 | 2,917.28 万 | 4.14% | 28.43 | 18.07 | 26.0% | 中度控盘 |
| 2025-10-17 | 17.54 | -3.04% | 118.87 万 | 332.11 万 | 2,381.71 万 | 2,754.64 万 | -586.17 万 | 3.13% | 27.48 | 17.82 | 17.1% | 轻度控盘 |
| 2025-10-16 | 18.09 | -2.00% | 106.12 万 | 377.93 万 | 1,394.19 万 | 2,650.20 万 | -1,527.83 万 | 2.90% | 28.34 | 18.22 | 14.7% | 轻度控盘 |
| 2025-10-15 | 18.46 | 3.88% | 353.76 万 | 2,849.41 万 | 5,594.28 万 | 5,198.88 万 | -2,100.25 万 | 5.76% | 28.92 | 18.34 | 20.6% | 轻度控盘 |
| 2025-10-14 | 17.95 | -3.44% | 551.50 万 | 3,266.83 万 | 5,596.05 万 | 6,684.48 万 | -3,803.76 万 | 5.92% | 28.12 | 18.31 | 21.2% | 轻度控盘 |
| 2025-10-13 | 18.59 | -2.00% | 1,003.04 万 | 1,595.78 万 | 5,569.53 万 | 7,036.72 万 | -2,059.93 万 | 6.46% | 29.12 | 18.41 | 21.9% | 轻度控盘 |
| 2025-10-10 | 18.97 | -0.52% | 2,476.75 万 | 2,880.79 万 | 9,882.00 万 | 1.11 亿 | -1,663.08 万 | 8.83% | 29.72 | 19.08 | 25.6% | 中度控盘 |
| 2025-10-09 | 19.07 | 2.64% | 4,548.17 万 | 9,628.60 万 | 1.73 亿 | 1.63 亿 | -4,112.37 万 | 13.82% | 29.88 | 18.95 | 28.4% | 中度控盘 |
| 2025-09-30 | 18.58 | -0.96% | 3,722.98 万 | 4,698.79 万 | 1.11 亿 | 1.41 亿 | -3,895.94 万 | 11.52% | 29.11 | 18.65 | 29.5% | 中度控盘 |
| 2025-09-29 | 18.76 | -9.94% | 1.10 亿 | 2.62 亿 | 2.93 亿 | 1.98 亿 | -5,572.76 万 | 20.45% | 35.76 | 18.97 | 36.2% | 中度控盘 |
| 2025-09-26 | 20.83 | 9.98% | 2.66 亿 | 1.85 亿 | 4,971.45 万 | 9,757.52 万 | 3,290.73 万 | 8.17% | 39.91 | 20.82 | 50.4% | 完全控盘 |
| 2025-09-25 | 18.94 | -0.53% | 2,629.63 万 | 2,884.91 万 | 6,039.06 万 | 5,792.98 万 | -9.20 万 | 5.10% | 36.28 | 19.04 | 30.6% | 中度控盘 |
| 2025-09-24 | 19.04 | 3.76% | 5,403.05 万 | 3,828.66 万 | 8,583.57 万 | 6,972.85 万 | 3,185.10 万 | 6.86% | 36.48 | 18.83 | 33.5% | 中度控盘 |
| 2025-09-23 | 18.35 | -0.43% | 3,339.25 万 | 4,134.20 万 | 7,655.84 万 | 6,382.03 万 | 478.86 万 | 6.19% | 35.15 | 18.07 | 30.2% | 中度控盘 |
| 2025-09-22 | 18.43 | 3.25% | 1,560.61 万 | 984.50 万 | 6,471.77 万 | 4,760.68 万 | 2,287.20 万 | 5.51% | 35.31 | 18.53 | 26.1% | 中度控盘 |
| 2025-09-19 | 17.85 | -1.65% | 1,207.80 万 | 1,837.70 万 | 4,946.89 万 | 5,231.09 万 | -914.09 万 | 5.27% | 34.20 | 17.99 | 24.1% | 轻度控盘 |
| 2025-09-18 | 18.15 | 2.54% | 5,094.35 万 | 3,100.77 万 | 1.20 亿 | 1.36 亿 | 350.71 万 | 11.51% | 34.77 | 18.46 | 27.0% | 中度控盘 |
| 2025-09-17 | 17.70 | 4.06% | 2,810.06 万 | 717.43 万 | 9,277.59 万 | 8,751.66 万 | 2,618.56 万 | 7.70% | 33.91 | 17.74 | 27.8% | 中度控盘 |
| 2025-09-16 | 17.01 | 2.04% | 422.73 万 | 2,020.89 万 | 5,780.12 万 | 5,768.42 万 | -1,586.46 万 | 4.89% | 32.59 | 17.07 | 24.6% | 轻度控盘 |
| 2025-09-15 | 16.67 | 0.06% | 169.68 万 | 508.77 万 | 2,443.01 万 | 1,952.73 万 | 151.18 万 | 2.50% | 31.94 | 16.69 | 21.8% | 轻度控盘 |
| 2025-09-12 | 16.66 | -1.36% | 511.46 万 | 774.04 万 | 3,090.23 万 | 4,260.28 万 | -1,432.63 万 | 3.15% | 31.92 | 16.85 | 22.6% | 轻度控盘 |
| 2025-09-11 | 16.89 | 0.18% | 184.91 万 | 493.67 万 | 2,624.63 万 | 3,115.49 万 | -799.62 万 | 3.18% | 32.36 | 16.72 | 20.2% | 轻度控盘 |
| 2025-09-10 | 16.86 | -0.47% | 418.86 万 | 614.51 万 | 2,135.22 万 | 2,395.20 万 | -455.63 万 | 2.77% | 32.30 | 16.97 | 21.1% | 轻度控盘 |
| 2025-09-09 | 16.94 | -0.06% | 1,518.91 万 | 750.60 万 | 3,964.67 万 | 4,066.06 万 | 666.93 万 | 4.47% | 32.45 | 17.03 | 24.8% | 轻度控盘 |
| 2025-09-08 | 16.95 | 0.12% | 1,017.61 万 | 409.29 万 | 2,484.23 万 | 3,618.82 万 | -526.25 万 | 2.86% | 32.47 | 16.96 | 23.9% | 轻度控盘 |