最新收盘价
14.72
元
↓ -0.08
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-311.48 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 天顺股份 (002800) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.72 | -0.54% | 0.00 万 | 107.61 万 | 905.81 万 | 1,109.68 万 | -311.48 万 | 2.18% | -132.63 | 14.81 | 20.0% | 轻度控盘 |
| 2025-11-06 | 14.80 | -1.07% | 0.00 万 | 0.00 万 | 678.07 万 | 518.16 万 | 159.91 万 | 2.10% | -133.35 | 14.70 | 16.7% | 轻度控盘 |
| 2025-11-05 | 14.96 | 1.01% | 213.37 万 | 0.00 万 | 916.23 万 | 936.20 万 | 193.39 万 | 2.70% | -134.79 | 14.95 | 18.7% | 轻度控盘 |
| 2025-11-04 | 14.81 | 0.14% | 0.00 万 | 0.00 万 | 363.49 万 | 572.24 万 | -208.76 万 | 2.05% | -133.44 | 14.79 | 12.3% | 轻度控盘 |
| 2025-11-03 | 14.79 | 1.51% | 0.00 万 | 0.00 万 | 670.60 万 | 794.23 万 | -123.63 万 | 2.34% | -133.26 | 14.70 | 16.0% | 轻度控盘 |
| 2025-10-31 | 14.57 | 0.48% | 0.00 万 | 0.00 万 | 617.37 万 | 1,028.98 万 | -411.61 万 | 2.38% | -131.27 | 14.61 | 15.3% | 轻度控盘 |
| 2025-10-30 | 14.50 | 0.21% | 0.00 万 | 0.00 万 | 915.89 万 | 1,042.97 万 | -127.08 万 | 2.55% | -130.64 | 14.54 | 18.4% | 轻度控盘 |
| 2025-10-29 | 14.47 | -2.43% | 18.16 万 | 0.00 万 | 1,062.58 万 | 1,850.41 万 | -769.67 万 | 3.96% | -130.37 | 14.44 | 17.0% | 轻度控盘 |
| 2025-10-28 | 14.83 | -1.27% | 43.08 万 | 232.98 万 | 1,211.05 万 | 1,644.96 万 | -623.80 万 | 3.41% | -133.62 | 14.85 | 19.2% | 轻度控盘 |
| 2025-10-27 | 15.02 | -0.79% | 133.12 万 | 0.00 万 | 1,788.37 万 | 2,512.80 万 | -591.31 万 | 3.83% | -135.33 | 14.97 | 22.9% | 轻度控盘 |
| 2025-10-24 | 15.14 | -0.13% | 0.00 万 | 302.51 万 | 1,060.83 万 | 1,566.63 万 | -808.30 万 | 3.35% | -136.41 | 15.12 | 18.5% | 轻度控盘 |
| 2025-10-23 | 15.16 | -1.62% | 301.00 万 | 863.12 万 | 1,742.57 万 | 1,897.25 万 | -716.80 万 | 4.24% | -136.59 | 15.13 | 22.9% | 轻度控盘 |
| 2025-10-22 | 15.41 | 1.12% | 161.52 万 | 382.86 万 | 2,382.62 万 | 1,980.32 万 | 180.95 万 | 5.14% | -138.84 | 15.38 | 22.6% | 轻度控盘 |
| 2025-10-21 | 15.24 | 0.46% | 0.00 万 | 442.53 万 | 1,609.18 万 | 1,853.86 万 | -687.21 万 | 3.73% | -137.31 | 15.13 | 21.8% | 轻度控盘 |
| 2025-10-20 | 15.17 | 1.74% | 94.16 万 | 288.38 万 | 1,473.39 万 | 2,223.30 万 | -944.14 万 | 3.98% | -136.68 | 15.05 | 21.1% | 轻度控盘 |
| 2025-10-17 | 14.91 | 0.07% | 659.23 万 | 150.08 万 | 2,303.91 万 | 2,486.64 万 | 326.43 万 | 5.18% | -134.34 | 15.10 | 25.4% | 中度控盘 |
| 2025-10-16 | 14.90 | -1.65% | 180.63 万 | 148.71 万 | 1,889.77 万 | 2,320.47 万 | -398.79 万 | 4.46% | -134.25 | 14.92 | 23.3% | 轻度控盘 |
| 2025-10-15 | 15.15 | -1.50% | 0.00 万 | 215.06 万 | 2,172.35 万 | 2,746.89 万 | -789.60 万 | 5.16% | -136.50 | 15.13 | 21.9% | 轻度控盘 |
| 2025-10-14 | 15.38 | 3.64% | 1,613.56 万 | 393.80 万 | 4,260.88 万 | 3,558.34 万 | 1,922.31 万 | 8.82% | -138.57 | 15.25 | 28.0% | 中度控盘 |
| 2025-10-13 | 14.84 | -1.20% | 0.00 万 | 0.00 万 | 1,878.70 万 | 1,987.87 万 | -109.17 万 | 4.44% | -133.71 | 14.77 | 21.8% | 轻度控盘 |
| 2025-10-10 | 15.02 | 2.39% | 395.44 万 | 983.34 万 | 3,388.17 万 | 3,023.82 万 | -223.55 万 | 7.56% | -135.33 | 15.05 | 22.8% | 轻度控盘 |
| 2025-10-09 | 14.67 | 5.39% | 383.89 万 | 146.80 万 | 2,798.33 万 | 2,674.94 万 | 360.49 万 | 6.81% | -132.18 | 14.60 | 21.5% | 轻度控盘 |
| 2025-09-30 | 13.92 | -0.50% | 38.44 万 | 223.61 万 | 508.34 万 | 780.68 万 | -457.51 万 | 1.93% | -125.42 | 13.99 | 16.7% | 轻度控盘 |
| 2025-09-29 | 13.99 | 1.23% | 104.60 万 | 0.00 万 | 617.68 万 | 1,175.80 万 | -453.52 万 | 2.61% | -167.75 | 13.94 | 17.5% | 轻度控盘 |
| 2025-09-26 | 13.82 | -0.58% | 144.07 万 | 550.98 万 | 649.03 万 | 1,103.34 万 | -861.22 万 | 2.48% | -165.71 | 13.89 | 19.6% | 轻度控盘 |
| 2025-09-25 | 13.90 | -2.18% | 140.30 万 | 788.64 万 | 1,447.94 万 | 2,057.13 万 | -1,257.53 万 | 3.39% | -166.67 | 14.05 | 23.2% | 轻度控盘 |
| 2025-09-24 | 14.21 | -0.35% | 0.00 万 | 469.83 万 | 1,407.49 万 | 1,462.12 万 | -524.46 万 | 3.04% | -170.38 | 14.23 | 22.7% | 轻度控盘 |
| 2025-09-23 | 14.26 | -0.83% | 0.00 万 | 201.23 万 | 985.32 万 | 1,316.89 万 | -532.80 万 | 3.15% | -170.98 | 14.12 | 19.7% | 轻度控盘 |
| 2025-09-22 | 14.38 | -2.04% | 165.71 万 | 270.72 万 | 1,337.75 万 | 1,911.41 万 | -678.67 万 | 3.44% | -172.42 | 14.37 | 23.5% | 轻度控盘 |
| 2025-09-19 | 14.68 | 0.55% | 354.06 万 | 327.22 万 | 2,614.25 万 | 2,091.73 万 | 549.36 万 | 4.60% | -176.02 | 14.89 | 28.0% | 中度控盘 |
| 2025-09-18 | 14.60 | -1.35% | 121.18 万 | 689.10 万 | 1,785.55 万 | 2,047.93 万 | -830.31 万 | 3.82% | -175.06 | 14.68 | 24.1% | 轻度控盘 |
| 2025-09-17 | 14.80 | -2.37% | 130.10 万 | 409.42 万 | 1,696.59 万 | 1,886.58 万 | -469.31 万 | 4.18% | -177.46 | 14.87 | 22.7% | 轻度控盘 |
| 2025-09-16 | 15.16 | 1.88% | 248.11 万 | 587.72 万 | 3,444.67 万 | 3,540.18 万 | -435.12 万 | 6.73% | -181.77 | 15.12 | 25.4% | 中度控盘 |
| 2025-09-15 | 14.88 | -0.13% | 147.43 万 | 505.75 万 | 2,037.47 万 | 2,167.80 万 | -488.64 万 | 3.92% | -178.42 | 14.79 | 25.6% | 中度控盘 |
| 2025-09-12 | 14.90 | 0.20% | 537.06 万 | 144.45 万 | 1,089.49 万 | 1,551.64 万 | -69.54 万 | 3.29% | -178.66 | 14.96 | 24.6% | 轻度控盘 |
| 2025-09-11 | 14.87 | -0.40% | 518.56 万 | 128.14 万 | 1,291.16 万 | 1,496.32 万 | 185.27 万 | 3.75% | -178.30 | 14.79 | 23.7% | 轻度控盘 |
| 2025-09-10 | 14.93 | 2.97% | 0.00 万 | 175.22 万 | 2,923.70 万 | 2,136.69 万 | 611.78 万 | 4.30% | -179.02 | 14.74 | 28.0% | 中度控盘 |
| 2025-09-09 | 14.50 | -1.23% | 111.40 万 | 245.51 万 | 740.91 万 | 862.86 万 | -256.07 万 | 2.41% | -173.86 | 14.60 | 19.6% | 轻度控盘 |
| 2025-09-08 | 14.68 | 1.31% | 131.70 万 | 0.00 万 | 1,008.59 万 | 1,895.19 万 | -754.89 万 | 3.07% | -176.02 | 14.63 | 20.3% | 轻度控盘 |