最新收盘价
8.64
元
↓ -0.12
(-1.37%)
当日涨跌幅
-1.37%
今日变动
📉 下跌
主力净流入
-1,283.55 万
资金动向
💸 资金流出
机构参与度
13.4%
控盘程度
轻度控盘
📈 环球印务 (002799) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.64 | -1.37% | 106.00 万 | 427.86 万 | 372.60 万 | 1,334.29 万 | -1,283.55 万 | 2.42% | -103.37 | 8.66 | 13.4% | 轻度控盘 |
| 2025-11-05 | 8.76 | 0.57% | 911.12 万 | 550.21 万 | 2,041.64 万 | 2,737.98 万 | -335.43 万 | 3.79% | -104.81 | 8.82 | 25.1% | 中度控盘 |
| 2025-11-04 | 8.71 | 1.52% | 172.04 万 | 0.00 万 | 1,697.40 万 | 1,663.79 万 | 205.65 万 | 2.87% | -104.21 | 8.66 | 23.1% | 轻度控盘 |
| 2025-11-03 | 8.58 | 0.12% | 0.00 万 | 882.03 万 | 1,633.78 万 | 2,910.08 万 | -2,158.32 万 | 2.85% | -102.66 | 8.60 | 21.2% | 轻度控盘 |
| 2025-10-31 | 8.57 | 2.27% | 151.08 万 | 0.00 万 | 1,481.49 万 | 1,142.50 万 | 490.06 万 | 2.12% | -102.54 | 8.50 | 24.3% | 轻度控盘 |
| 2025-10-30 | 8.38 | 0.24% | 5.77 万 | 0.00 万 | 782.76 万 | 683.37 万 | 105.16 万 | 1.63% | -100.26 | 8.38 | 17.5% | 轻度控盘 |
| 2025-10-29 | 8.36 | -1.65% | 0.00 万 | 0.00 万 | 750.82 万 | 1,138.85 万 | -388.03 万 | 2.16% | -100.02 | 8.37 | 15.1% | 轻度控盘 |
| 2025-10-28 | 8.50 | -0.58% | 205.85 万 | 278.91 万 | 741.31 万 | 3,237.71 万 | -2,569.46 万 | 2.71% | -101.70 | 8.52 | 14.5% | 轻度控盘 |
| 2025-10-27 | 8.55 | 0.12% | 356.61 万 | 0.00 万 | 949.13 万 | 1,329.83 万 | -24.09 万 | 2.49% | -102.30 | 8.55 | 18.9% | 轻度控盘 |
| 2025-10-24 | 8.54 | -0.47% | 0.00 万 | 349.93 万 | 453.46 万 | 1,243.74 万 | -1,140.21 万 | 2.29% | -102.18 | 8.59 | 13.0% | 轻度控盘 |
| 2025-10-23 | 8.58 | 1.78% | 138.92 万 | 0.00 万 | 1,825.41 万 | 1,270.51 万 | 693.81 万 | 2.96% | -102.66 | 8.53 | 22.4% | 轻度控盘 |
| 2025-10-22 | 8.43 | 0.48% | 255.92 万 | 421.76 万 | 1,128.97 万 | 1,408.31 万 | -445.18 万 | 2.53% | -100.86 | 8.44 | 20.7% | 轻度控盘 |
| 2025-10-21 | 8.39 | 0.72% | 79.51 万 | 0.00 万 | 545.51 万 | 987.70 万 | -362.68 万 | 1.62% | -100.38 | 8.36 | 16.6% | 轻度控盘 |
| 2025-10-20 | 8.33 | 3.74% | 333.73 万 | 0.00 万 | 1,303.54 万 | 1,056.02 万 | 581.24 万 | 2.26% | -99.66 | 8.20 | 24.3% | 轻度控盘 |
| 2025-10-17 | 8.03 | -1.59% | 0.00 万 | 0.00 万 | 248.82 万 | 842.78 万 | -593.95 万 | 1.16% | -96.07 | 8.11 | 13.3% | 轻度控盘 |
| 2025-10-16 | 8.16 | -0.24% | 7.31 万 | 0.00 万 | 771.75 万 | 390.97 万 | 388.09 万 | 1.22% | -97.63 | 8.13 | 21.5% | 轻度控盘 |
| 2025-10-15 | 8.18 | 0.49% | 0.00 万 | 0.00 万 | 449.14 万 | 736.23 万 | -287.09 万 | 1.32% | -97.87 | 8.15 | 14.6% | 轻度控盘 |
| 2025-10-14 | 8.14 | -1.09% | 0.00 万 | 0.00 万 | 301.72 万 | 1,197.73 万 | -896.00 万 | 1.66% | -97.39 | 8.18 | 13.1% | 轻度控盘 |
| 2025-10-13 | 8.23 | 0.73% | 113.38 万 | 0.00 万 | 641.59 万 | 970.72 万 | -215.76 万 | 2.28% | -98.47 | 8.10 | 17.4% | 轻度控盘 |
| 2025-10-10 | 8.17 | 1.74% | 234.38 万 | 184.74 万 | 1,652.59 万 | 1,463.62 万 | 238.61 万 | 2.60% | -97.75 | 8.16 | 26.9% | 中度控盘 |
| 2025-10-09 | 8.03 | -0.62% | 0.00 万 | 591.20 万 | 899.46 万 | 550.60 万 | -242.35 万 | 1.66% | -96.07 | 8.00 | 22.3% | 轻度控盘 |
| 2025-09-30 | 8.08 | 1.00% | 843.53 万 | 0.00 万 | 727.29 万 | 1,247.85 万 | 322.98 万 | 1.90% | -96.67 | 8.09 | 27.7% | 中度控盘 |
| 2025-09-29 | 8.00 | -0.37% | 128.41 万 | 0.00 万 | 554.37 万 | 895.38 万 | -212.60 万 | 1.78% | -344.14 | 7.95 | 18.3% | 轻度控盘 |
| 2025-09-26 | 8.03 | 0.38% | 17.19 万 | 307.68 万 | 1,153.92 万 | 978.33 万 | -114.89 万 | 2.22% | -345.43 | 7.94 | 21.9% | 轻度控盘 |
| 2025-09-25 | 8.00 | 0.63% | 404.39 万 | 110.66 万 | 981.58 万 | 722.69 万 | 552.62 万 | 2.26% | -344.14 | 8.05 | 23.1% | 轻度控盘 |
| 2025-09-24 | 7.95 | 0.51% | 110.39 万 | 158.65 万 | 726.73 万 | 1,207.42 万 | -528.96 万 | 1.55% | -341.99 | 7.93 | 21.2% | 轻度控盘 |
| 2025-09-23 | 7.91 | -1.86% | 192.82 万 | 702.03 万 | 1,043.91 万 | 1,479.77 万 | -945.07 万 | 2.67% | -340.27 | 7.84 | 18.7% | 轻度控盘 |
| 2025-09-22 | 8.06 | -1.95% | 258.58 万 | 107.09 万 | 559.99 万 | 1,310.39 万 | -598.91 万 | 1.87% | -346.72 | 8.07 | 18.8% | 轻度控盘 |
| 2025-09-19 | 8.22 | -1.44% | 0.00 万 | 0.00 万 | 677.01 万 | 1,795.87 万 | -1,118.86 万 | 2.27% | -353.60 | 8.21 | 16.0% | 轻度控盘 |
| 2025-09-18 | 8.34 | -1.42% | 476.29 万 | 1,394.19 万 | 2,506.89 万 | 2,191.51 万 | -602.53 万 | 4.18% | -358.77 | 8.44 | 24.3% | 轻度控盘 |
| 2025-09-17 | 8.46 | -1.86% | 200.38 万 | 285.65 万 | 1,163.34 万 | 1,851.49 万 | -773.42 万 | 2.99% | -363.93 | 8.50 | 18.5% | 轻度控盘 |
| 2025-09-16 | 8.62 | 1.53% | 198.75 万 | 138.08 万 | 1,534.67 万 | 1,763.17 万 | -167.83 万 | 3.40% | -370.81 | 8.64 | 20.0% | 轻度控盘 |
| 2025-09-15 | 8.49 | -1.05% | 0.00 万 | 121.21 万 | 1,131.14 万 | 1,253.49 万 | -243.55 万 | 2.51% | -365.22 | 8.50 | 19.2% | 轻度控盘 |
| 2025-09-12 | 8.58 | -0.92% | 436.54 万 | 417.46 万 | 2,214.86 万 | 2,221.16 万 | 12.79 万 | 4.00% | -369.09 | 8.69 | 23.8% | 轻度控盘 |
| 2025-09-11 | 8.66 | -1.81% | 237.36 万 | 397.68 万 | 2,555.58 万 | 3,099.33 万 | -704.08 万 | 5.40% | -372.53 | 8.59 | 22.7% | 轻度控盘 |
| 2025-09-10 | 8.82 | 2.32% | 903.48 万 | 400.52 万 | 4,717.05 万 | 5,698.49 万 | -478.48 万 | 7.63% | -379.41 | 8.77 | 27.4% | 中度控盘 |
| 2025-09-09 | 8.62 | 1.41% | 929.52 万 | 809.19 万 | 4,508.42 万 | 2,906.69 万 | 1,722.06 万 | 5.27% | -370.81 | 8.59 | 33.3% | 中度控盘 |
| 2025-09-08 | 8.50 | 1.80% | 612.14 万 | 126.45 万 | 932.79 万 | 901.49 万 | 517.00 万 | 2.00% | -365.65 | 8.45 | 26.2% | 中度控盘 |